RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2021 16:10:08 | 455 | 551,0 | 355 | 555,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:10:05 | 455 | 551,0 | 355 | 555,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:10:05 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:10:05 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:35 | 455 | 551,0 | 355 | 556,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:34 | 455 | 551,0 | 355 | 556,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:34 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:34 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:28 | 455 | 551,0 | 355 | 556,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:25 | 455 | 551,0 | 355 | 556,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:25 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:05:25 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:04:04 | 455 | 551,0 | 355 | 556,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:04:01 | 455 | 551,0 | 355 | 556,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:04:01 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:04:01 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:01:39 | 455 | 551,0 | 355 | 556,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:01:37 | 455 | 551,0 | 355 | 556,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:01:37 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 16:01:37 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:53:05 | 455 | 551,0 | 355 | 556,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:45:32 | 455 | 551,0 | 355 | 556,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:45:29 | 455 | 551,0 | 355 | 556,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:45:28 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:45:28 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:45:28 | 455 | 551,0 | 355 | 557,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:45:25 | 455 | 551,0 | 355 | 557,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:45:24 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:13:16 | 455 | 551,0 | 355 | 557,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:13:16 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:05:52 | 455 | 551,0 | 355 | 558,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:05:52 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:03:08 | 455 | 551,0 | 355 | 558,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:03:08 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:03:05 | 455 | 551,0 | 355 | 558,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:03:05 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:02:42 | 455 | 551,0 | 355 | 558,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:02:42 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:02:37 | 455 | 551,0 | 355 | 558,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 15:02:35 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 14:45:11 | 455 | 551,0 | 355 | 558,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 14:45:11 | 455 | 551,0 | 355 | 558,5 | 350 | 560,0 | 566,0 | 30 | 568,0 | 55 | 569,0 | 76 |
| 22.01.2021 14:44:22 | 455 | 551,0 | 355 | 558,5 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |
| 22.01.2021 14:44:22 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |
| 22.01.2021 14:44:17 | 455 | 551,0 | 355 | 557,5 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |
| 22.01.2021 14:44:15 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |
| 22.01.2021 14:44:06 | 455 | 551,0 | 355 | 558,5 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |
| 22.01.2021 14:31:55 | 455 | 551,0 | 355 | 558,5 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |
| 22.01.2021 14:31:55 | 475 | 550,0 | 450 | 551,0 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |
| 22.01.2021 14:30:45 | 455 | 551,0 | 355 | 559,0 | 350 | 560,0 | 566,0 | 5 | 568,0 | 30 | 569,0 | 51 |