RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2021 16:42:50 | 185 | 563,0 | 180 | 566,5 | 105 | 567,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:42:50 | 185 | 563,0 | 180 | 566,5 | 105 | 567,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:42:50 | 185 | 563,0 | 180 | 566,5 | 105 | 567,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:42:50 | 215 | 563,0 | 210 | 566,5 | 135 | 567,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:42:50 | 215 | 563,0 | 210 | 566,5 | 135 | 567,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:42:50 | 215 | 563,0 | 210 | 566,5 | 135 | 567,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:25:32 | 230 | 566,5 | 155 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:11:22 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:10:04 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:10:04 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:06:55 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:06:55 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:06:13 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 16:06:12 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:27:40 | 105 | 566,5 | 30 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:24:03 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:24:03 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:24:03 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:21:41 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:03:24 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:02:39 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 15:02:39 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:56:37 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:56:37 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:46:17 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:46:16 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:45:16 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:45:15 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:43:19 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:43:18 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:36:44 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:36:43 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:24:03 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:24:03 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:18:17 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:18:17 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 573,5 | 50 | 574,0 | 150 | 574,5 | 175 |
| 20.01.2021 14:16:44 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:14:57 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:14:57 | 205 | 566,5 | 130 | 567,0 | 20 | 568,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:10:01 | 190 | 564,5 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:10:01 | 435 | 560,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:03:34 | 190 | 565,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:03:34 | 435 | 560,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:03:34 | 435 | 560,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:03:33 | 190 | 563,5 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:03:28 | 190 | 563,5 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 14:03:28 | 435 | 560,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 13:56:25 | 190 | 565,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 13:56:25 | 435 | 560,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |
| 20.01.2021 13:55:18 | 190 | 566,0 | 185 | 566,5 | 110 | 567,0 | 574,0 | 100 | 574,5 | 125 | 575,0 | 150 |