RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 16:10:04 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 16:10:04 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 15:51:07 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 15:51:07 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 15:51:04 | 172 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 15:51:04 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 15:50:21 | 147 | 567,5 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 15:50:21 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 14:36:33 | 172 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 14:36:33 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 14:30:21 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 14:30:21 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 574,5 | 25 | 575,0 | 125 | 578,5 | 175 |
| 19.01.2021 14:30:19 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:30:14 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:30:13 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:29:35 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:29:35 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:29:35 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:09:22 | 147 | 567,5 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:08:31 | 147 | 567,5 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:08:31 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:08:27 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:08:27 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:08:27 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:03:26 | 147 | 567,5 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:03:24 | 147 | 567,5 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:03:24 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:03:24 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:03:17 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:02:10 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:02:10 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:54 | 147 | 568,5 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:53 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:53 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:20 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:12 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:12 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:09 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:09 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:06 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:06 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 14:01:06 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:52:20 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:50:59 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:50:58 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:50:55 | 147 | 568,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:50:55 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:50:51 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:50:51 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |
| 19.01.2021 13:50:51 | 167 | 567,0 | 142 | 570,0 | 7 | 572,0 | 575,0 | 100 | 578,5 | 150 | 579,0 | 195 |