RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2021 16:15:44 | 105 | 565,5 | 100 | 566,0 | 75 | 566,5 | 571,0 | 25 | 573,0 | 40 | 574,0 | 90 |
| 18.01.2021 16:15:44 | 105 | 565,5 | 100 | 566,0 | 75 | 566,5 | 571,0 | 25 | 573,0 | 40 | 574,0 | 90 |
| 18.01.2021 16:10:04 | 105 | 565,5 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 16:10:03 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 16:10:03 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 16:01:12 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 16:00:27 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 15:59:57 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 15:59:57 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 15:59:57 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 15 | 574,0 | 65 | 574,5 | 90 |
| 18.01.2021 15:59:54 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 20 | 574,0 | 70 | 574,5 | 95 |
| 18.01.2021 15:59:54 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 20 | 574,0 | 70 | 574,5 | 95 |
| 18.01.2021 15:59:54 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 20 | 574,0 | 70 | 574,5 | 95 |
| 18.01.2021 15:59:53 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:53 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:32 | 105 | 566,0 | 80 | 566,5 | 5 | 572,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:32 | 105 | 566,0 | 80 | 566,5 | 5 | 572,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:31 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:31 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:28 | 105 | 566,0 | 80 | 566,5 | 5 | 572,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:28 | 105 | 566,0 | 80 | 566,5 | 5 | 572,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:27 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:59:27 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:57 | 105 | 566,0 | 80 | 566,5 | 5 | 571,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:57 | 105 | 566,0 | 80 | 566,5 | 5 | 571,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:56 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:56 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:53 | 105 | 566,0 | 80 | 566,5 | 5 | 570,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:53 | 105 | 566,0 | 80 | 566,5 | 5 | 570,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:51 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:55:51 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:50:13 | 105 | 566,0 | 80 | 566,5 | 5 | 569,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:50:13 | 105 | 566,0 | 80 | 566,5 | 5 | 569,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:50:13 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:50:13 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:34:40 | 105 | 566,0 | 80 | 566,5 | 5 | 569,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:34:25 | 105 | 566,0 | 80 | 566,5 | 5 | 569,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:25:09 | 105 | 566,0 | 80 | 566,5 | 5 | 569,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:25:09 | 105 | 566,0 | 80 | 566,5 | 5 | 569,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:25:09 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 15:25:09 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:58 | 105 | 566,0 | 80 | 566,5 | 5 | 568,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:58 | 105 | 566,0 | 80 | 566,5 | 5 | 568,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:58 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:58 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:42 | 105 | 566,0 | 80 | 566,5 | 5 | 568,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:42 | 105 | 566,0 | 80 | 566,5 | 5 | 568,0 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:42 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:42 | 630 | 565,0 | 100 | 566,0 | 75 | 566,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |
| 18.01.2021 14:55:40 | 105 | 566,0 | 80 | 566,5 | 5 | 568,5 | 573,0 | 25 | 574,0 | 75 | 574,5 | 100 |