RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 16:44:44 | 100 | 567,5 | 50 | 569,0 | 25 | 569,5 | 573,0 | 150 | 576,5 | 151 | 579,0 | 176 |
| 15.01.2021 16:19:18 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 573,0 | 150 | 576,5 | 151 | 579,0 | 176 |
| 15.01.2021 16:19:18 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 573,0 | 150 | 576,5 | 151 | 579,0 | 176 |
| 15.01.2021 16:19:18 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 573,0 | 150 | 576,5 | 151 | 579,0 | 176 |
| 15.01.2021 16:18:39 | 100 | 569,0 | 50 | 569,5 | 25 | 570,0 | 573,0 | 150 | 576,5 | 151 | 579,0 | 176 |
| 15.01.2021 16:18:39 | 100 | 569,0 | 50 | 569,5 | 25 | 570,0 | 573,0 | 150 | 576,5 | 151 | 579,0 | 176 |
| 15.01.2021 16:18:32 | 100 | 569,0 | 50 | 569,5 | 25 | 570,0 | 572,0 | 25 | 573,0 | 175 | 576,5 | 176 |
| 15.01.2021 16:18:32 | 100 | 569,0 | 50 | 569,5 | 25 | 570,0 | 572,0 | 25 | 573,0 | 175 | 576,5 | 176 |
| 15.01.2021 16:18:32 | 100 | 569,0 | 50 | 569,5 | 25 | 570,0 | 572,0 | 25 | 573,0 | 175 | 576,5 | 176 |
| 15.01.2021 15:03:41 | 125 | 569,0 | 75 | 569,5 | 50 | 570,0 | 572,0 | 25 | 573,0 | 175 | 576,5 | 176 |
| 15.01.2021 14:36:21 | 125 | 569,0 | 75 | 569,5 | 50 | 570,0 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:36:21 | 125 | 569,0 | 75 | 569,5 | 50 | 570,0 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:36:19 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:25:55 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:24:53 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:21:14 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:20:03 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:10:09 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:07:06 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:05:06 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:04:41 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:04:13 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:04:13 | 125 | 567,5 | 75 | 569,0 | 25 | 569,5 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:03:44 | 375 | 567,0 | 100 | 567,5 | 50 | 569,0 | 572,0 | 25 | 573,0 | 175 | 579,0 | 200 |
| 15.01.2021 14:03:37 | 375 | 567,0 | 100 | 567,5 | 50 | 569,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 14:00:19 | 125 | 567,5 | 75 | 568,0 | 50 | 569,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:56:41 | 125 | 567,5 | 75 | 568,0 | 50 | 569,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:40:27 | 125 | 567,5 | 75 | 568,0 | 50 | 569,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:40:27 | 125 | 567,5 | 75 | 568,0 | 50 | 569,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:40:27 | 75 | 568,0 | 50 | 568,5 | 25 | 569,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:40:27 | 75 | 568,0 | 50 | 568,5 | 25 | 569,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:34:23 | 100 | 567,5 | 50 | 568,0 | 25 | 568,5 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:25:44 | 100 | 567,5 | 50 | 568,0 | 25 | 568,5 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 13:25:35 | 100 | 567,5 | 50 | 568,0 | 25 | 568,5 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:47:30 | 100 | 567,5 | 50 | 568,0 | 25 | 568,5 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:47:30 | 100 | 567,5 | 50 | 568,0 | 25 | 568,5 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:39:19 | 350 | 567,0 | 75 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:21:07 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:21:05 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:17:51 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:17:51 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:17:24 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:17:24 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:17:06 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:16:58 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:06:03 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:06:02 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:05:19 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:05:19 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |
| 15.01.2021 12:04:58 | 375 | 567,0 | 100 | 567,5 | 25 | 568,0 | 572,0 | 25 | 573,0 | 175 | 576,0 | 176 |