RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 14.01. 17:00 15.01. 17:00 22.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2021 15:46:44	90	569,5	65	571,0	15	571,5	575,0	100	576,0	116	579,0	141
13.01.2021 15:14:12	90	569,5	65	571,0	15	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 15:14:12	90	569,5	65	571,0	15	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 14:46:04	125	569,0	75	569,5	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:43:05	125	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:43:05	125	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:42:38	125	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:42:38	125	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:38:34	125	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:38:34	125	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:38:34	125	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 14:20:48	125	569,0	75	571,0	25	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 14:20:47	125	569,0	75	571,0	25	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 13:56:47	125	569,0	75	571,0	25	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 13:42:46	125	569,0	75	571,0	25	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 13:42:46	125	569,0	75	571,0	25	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 13:17:08	125	569,0	75	571,0	25	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 13:17:08	125	569,0	75	571,0	25	571,5	575,0	100	579,0	125	579,5	150
13.01.2021 13:16:49	175	568,0	100	569,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 13:15:06	125	569,0	75	570,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 13:15:06	125	569,0	75	570,0	50	571,0	575,0	100	579,0	125	579,5	150
13.01.2021 13:14:50	150	568,0	75	569,0	25	570,0	575,0	100	579,0	125	579,5	150
13.01.2021 13:13:13	150	568,0	75	569,0	25	570,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:13:13	150	568,0	75	569,0	25	570,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:13:13	150	568,0	75	568,5	25	570,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:13:13	150	568,0	75	568,5	25	570,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:12:55	175	566,5	125	568,0	50	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 13:12:55	175	566,5	125	568,0	50	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 13:12:54	175	566,5	125	568,0	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:09:45	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:09:45	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:09:43	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:06:25	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:03:39	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 13:03:39	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:53:54	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:53:54	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:52:30	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:52:30	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:51:30	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:51:30	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:31:07	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:31:07	150	568,0	75	568,5	50	569,0	575,0	100	579,5	125	585,0	175
13.01.2021 12:17:33	125	565,0	100	568,0	25	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 12:17:33	125	565,0	100	568,0	25	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 12:04:25	125	565,0	100	568,0	25	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 12:04:25	125	565,0	100	568,0	25	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 12:04:03	125	565,0	100	568,0	25	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 12:04:03	125	565,0	100	568,0	25	568,5	575,0	100	579,5	125	585,0	175
13.01.2021 12:03:36	125	565,0	100	568,0	25	568,5	575,0	100	579,5	125	585,0	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies