RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2021 16:36:11 | 150 | 561,5 | 75 | 562,0 | 50 | 562,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 16:08:02 | 150 | 561,5 | 75 | 562,0 | 50 | 562,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:57:36 | 175 | 561,5 | 100 | 562,0 | 50 | 562,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:57:36 | 175 | 561,5 | 100 | 562,0 | 50 | 562,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:57:18 | 160 | 560,5 | 125 | 561,5 | 50 | 562,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:54:56 | 175 | 561,0 | 125 | 561,5 | 50 | 562,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:54:56 | 175 | 561,0 | 125 | 561,5 | 50 | 562,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:52:52 | 150 | 561,0 | 100 | 561,5 | 25 | 562,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:52:52 | 150 | 561,0 | 100 | 561,5 | 25 | 562,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:48:35 | 160 | 560,5 | 125 | 561,0 | 75 | 561,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:48:35 | 160 | 560,5 | 125 | 561,0 | 75 | 561,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:44:54 | 150 | 561,0 | 100 | 561,5 | 25 | 562,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:44:54 | 150 | 561,0 | 100 | 561,5 | 25 | 562,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:29:31 | 160 | 560,5 | 125 | 561,0 | 75 | 561,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:29:31 | 160 | 560,5 | 125 | 561,0 | 75 | 561,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:26:34 | 110 | 560,5 | 75 | 561,0 | 25 | 561,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:26:34 | 110 | 560,5 | 75 | 561,0 | 25 | 561,5 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:22:32 | 135 | 558,0 | 85 | 560,5 | 50 | 561,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:22:32 | 135 | 558,0 | 85 | 560,5 | 50 | 561,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:22:32 | 135 | 558,0 | 85 | 560,5 | 50 | 561,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:20:59 | 185 | 560,5 | 150 | 561,0 | 100 | 563,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:20:59 | 185 | 560,5 | 150 | 561,0 | 100 | 563,0 | 570,0 | 25 | 570,5 | 75 | 571,0 | 115 |
| 08.01.2021 15:12:00 | 185 | 560,5 | 150 | 561,0 | 100 | 563,0 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 15:12:00 | 185 | 560,5 | 150 | 561,0 | 100 | 563,0 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 15:08:52 | 135 | 558,0 | 85 | 560,5 | 50 | 561,0 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 15:08:11 | 135 | 558,0 | 85 | 560,5 | 50 | 561,0 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 15:07:08 | 135 | 558,0 | 85 | 560,5 | 50 | 561,0 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 15:07:08 | 135 | 558,0 | 85 | 560,5 | 50 | 561,0 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 15:06:39 | 135 | 557,0 | 85 | 558,0 | 35 | 560,5 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 14:47:11 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 565,0 | 100 | 570,0 | 125 | 570,5 | 175 |
| 08.01.2021 14:38:30 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 565,0 | 100 | 570,5 | 150 | 571,0 | 190 |
| 08.01.2021 14:38:30 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 565,0 | 100 | 570,5 | 150 | 571,0 | 190 |
| 08.01.2021 14:34:33 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 570,5 | 50 | 571,0 | 90 | 574,0 | 140 |
| 08.01.2021 14:32:22 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 570,5 | 50 | 571,0 | 90 | 572,0 | 190 |
| 08.01.2021 14:32:22 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 570,5 | 50 | 571,0 | 90 | 572,0 | 190 |
| 08.01.2021 14:31:44 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:31:44 | 135 | 558,0 | 85 | 560,0 | 35 | 560,5 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:31:44 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:31:44 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:31:44 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:30:20 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 560,5 | 15 | 571,0 | 55 | 572,0 | 155 |
| 08.01.2021 14:30:20 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 560,5 | 15 | 571,0 | 55 | 572,0 | 155 |
| 08.01.2021 14:26:07 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 560,5 | 15 | 571,0 | 55 | 572,0 | 155 |
| 08.01.2021 14:26:07 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 560,5 | 15 | 571,0 | 55 | 572,0 | 155 |
| 08.01.2021 14:26:07 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:26:07 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:26:07 | 150 | 557,0 | 100 | 558,0 | 50 | 560,0 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:26:07 | 150 | 558,0 | 100 | 560,0 | 50 | 560,5 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:26:07 | 150 | 558,0 | 100 | 560,0 | 50 | 560,5 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |
| 08.01.2021 14:26:07 | 150 | 558,0 | 100 | 560,0 | 50 | 560,5 | 571,0 | 40 | 572,0 | 140 | 574,0 | 190 |