RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 16:59:58 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 50 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 16:58:10 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 50 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 16:57:08 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 50 | 552,0 | 100 | 553,0 | 106 |
| 04.01.2021 16:57:08 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 50 | 552,0 | 100 | 553,0 | 106 |
| 04.01.2021 16:56:29 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 549,5 | 50 | 550,0 | 100 | 552,0 | 150 |
| 04.01.2021 16:55:35 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 549,5 | 50 | 550,0 | 100 | 552,0 | 150 |
| 04.01.2021 16:55:35 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 549,5 | 50 | 550,0 | 100 | 552,0 | 150 |
| 04.01.2021 16:54:26 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 50 | 552,0 | 100 | 553,0 | 106 |
| 04.01.2021 16:54:26 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 50 | 552,0 | 100 | 553,0 | 106 |
| 04.01.2021 16:54:26 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 50 | 552,0 | 100 | 553,0 | 106 |
| 04.01.2021 16:53:47 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 16:25:10 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 16:24:14 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 16:19:31 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 16:09:19 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 16:09:19 | 125 | 545,5 | 75 | 546,0 | 50 | 546,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 16:00:12 | 100 | 545,0 | 75 | 545,5 | 25 | 546,0 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:56:35 | 100 | 545,0 | 75 | 545,5 | 25 | 546,0 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:56:35 | 100 | 545,0 | 75 | 545,5 | 25 | 546,0 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:34:53 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:34:53 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:33:08 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:33:08 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:33:05 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:33:05 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:30:30 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:26:14 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:25:29 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:25:29 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:25:29 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:24:14 | 100 | 545,0 | 75 | 545,5 | 25 | 549,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:24:14 | 100 | 545,0 | 75 | 545,5 | 25 | 549,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:24:14 | 100 | 545,0 | 75 | 545,5 | 25 | 549,5 | 550,0 | 75 | 552,0 | 125 | 553,0 | 131 |
| 04.01.2021 15:12:51 | 100 | 545,0 | 75 | 545,5 | 25 | 549,5 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 15:12:51 | 100 | 545,0 | 75 | 545,5 | 25 | 549,5 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:52:57 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:52:57 | 175 | 544,0 | 75 | 545,0 | 50 | 545,5 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:44:28 | 225 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:44:28 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:44:03 | 175 | 542,5 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:44:03 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:21:46 | 225 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:21:46 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:21:42 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:21:41 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:16:59 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:16:59 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:16:44 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:16:44 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |
| 04.01.2021 14:16:38 | 175 | 542,0 | 125 | 544,0 | 25 | 545,0 | 550,0 | 100 | 552,0 | 150 | 553,0 | 156 |