RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 15:18:28 | 91 | 525,0 | 50 | 525,5 | 25 | 526,0 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 15:18:28 | 91 | 525,0 | 50 | 525,5 | 25 | 526,0 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 15:17:58 | 266 | 523,5 | 66 | 525,0 | 25 | 525,5 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 15:11:57 | 91 | 524,0 | 66 | 525,0 | 25 | 525,5 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 15:11:57 | 91 | 524,0 | 66 | 525,0 | 25 | 525,5 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 14:53:01 | 266 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 14:38:29 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 14:38:29 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 14:38:29 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 775 | 531,5 | 825 | 532,0 | 840 |
| 09.12.2020 13:21:16 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 875 | 531,5 | 925 | 532,0 | 940 |
| 09.12.2020 13:21:16 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 875 | 531,5 | 925 | 532,0 | 940 |
| 09.12.2020 13:21:16 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 875 | 531,5 | 925 | 532,0 | 940 |
| 09.12.2020 12:50:41 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 12:50:41 | 291 | 523,5 | 66 | 524,0 | 41 | 525,0 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 12:48:32 | 266 | 523,5 | 41 | 524,0 | 16 | 525,0 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 12:48:15 | 291 | 523,0 | 241 | 523,5 | 16 | 525,0 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 12:48:15 | 291 | 523,0 | 241 | 523,5 | 16 | 525,0 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:38:02 | 475 | 522,5 | 275 | 523,0 | 225 | 523,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:38:02 | 475 | 522,5 | 275 | 523,0 | 225 | 523,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:33:40 | 450 | 522,5 | 250 | 523,0 | 200 | 523,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:33:40 | 450 | 522,5 | 250 | 523,0 | 200 | 523,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:30:19 | 275 | 520,5 | 250 | 522,5 | 50 | 523,0 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:30:19 | 275 | 520,5 | 250 | 522,5 | 50 | 523,0 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:29:57 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:29:56 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:29:54 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:29:53 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:26:03 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:26:03 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:25:55 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:25:55 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 528,0 | 900 | 531,5 | 950 | 532,0 | 965 |
| 09.12.2020 10:25:51 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:25:51 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:24:46 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:24:46 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:24:45 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:24:45 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:56 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:56 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:56 | 250 | 520,0 | 225 | 520,5 | 200 | 522,5 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:25 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:25 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:21 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:20 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:10 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:23:09 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:12:45 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:12:45 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:12:33 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |
| 09.12.2020 10:12:32 | 250 | 520,5 | 225 | 522,5 | 25 | 527,0 | 531,5 | 50 | 532,0 | 65 | 535,5 | 90 |