RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 16:34:50 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 531,0 | 25 | 531,5 | 50 | 532,0 | 265 |
| 07.12.2020 16:34:50 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 531,0 | 25 | 531,5 | 50 | 532,0 | 265 |
| 07.12.2020 16:06:25 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 531,5 | 25 | 532,0 | 240 | 534,0 | 265 |
| 07.12.2020 16:06:25 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 531,5 | 25 | 532,0 | 240 | 534,0 | 265 |
| 07.12.2020 16:05:10 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:05:09 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:04:37 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:04:36 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:04:34 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:04:33 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:02:28 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:02:28 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:02:25 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:02:25 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:02:02 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:02:02 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:01:57 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:01:57 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:00:13 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 16:00:13 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:59:54 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:59:54 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:59:17 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:59:17 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:59:13 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:59:13 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:57:15 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:57:15 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:57:07 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:57:07 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:57:04 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:57:03 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:59 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:59 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:18 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:16 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:13 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:12 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:10 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:56:10 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:42 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:42 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:39 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:39 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:36 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:36 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:34 | 175 | 520,0 | 150 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:53:33 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:44:36 | 150 | 521,5 | 100 | 522,0 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |
| 07.12.2020 15:44:34 | 125 | 520,0 | 100 | 521,5 | 50 | 527,0 | 532,0 | 215 | 534,0 | 240 | 535,0 | 290 |