RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:59:28 | 100 | 520,0 | 75 | 527,0 | 50 | 530,0 | 531,0 | 50 | 534,0 | 100 | 535,5 | 125 |
| 04.12.2020 16:59:28 | 100 | 520,0 | 75 | 527,0 | 50 | 530,0 | 531,0 | 50 | 534,0 | 100 | 535,5 | 125 |
| 04.12.2020 16:59:28 | 100 | 520,0 | 75 | 527,0 | 50 | 530,0 | 531,0 | 50 | 534,0 | 100 | 535,5 | 125 |
| 04.12.2020 16:54:17 | 125 | 520,0 | 100 | 527,0 | 75 | 530,0 | 531,0 | 50 | 534,0 | 100 | 535,5 | 125 |
| 04.12.2020 16:54:17 | 125 | 520,0 | 100 | 527,0 | 75 | 530,0 | 531,0 | 50 | 534,0 | 100 | 535,5 | 125 |
| 04.12.2020 16:10:05 | 125 | 520,0 | 100 | 527,0 | 75 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 16:10:03 | 125 | 520,0 | 100 | 527,0 | 75 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:55:54 | 150 | 520,5 | 100 | 527,0 | 75 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:55:54 | 150 | 520,5 | 100 | 527,0 | 75 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:55:54 | 150 | 520,5 | 100 | 527,0 | 75 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:55:30 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:55:30 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:53:05 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:53:05 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:52:46 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:52:46 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:48:50 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:48:50 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:48:44 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:48:44 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:48:36 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:48:36 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:47:14 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:47:13 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:47:10 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:47:10 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:47:07 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:47:07 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:45:06 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:45:06 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:36:44 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:36:44 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:25:57 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:25:57 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 533,5 | 25 | 534,0 | 75 | 535,5 | 100 |
| 04.12.2020 15:20:49 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:49 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:40 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:40 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:28 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:28 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:06 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:06 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:01 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:20:01 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:19:57 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:19:57 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:17:53 | 175 | 520,5 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:17:53 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:17:50 | 200 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |
| 04.12.2020 15:17:50 | 150 | 520,0 | 125 | 527,0 | 100 | 530,0 | 534,0 | 50 | 535,5 | 75 | 536,0 | 175 |