RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 15:15:23 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 533,0 | 126 | 537,0 | 251 |
| 03.12.2020 15:15:23 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 533,0 | 126 | 537,0 | 251 |
| 03.12.2020 12:01:34 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 531,0 | 20 | 532,0 | 116 | 533,0 | 146 |
| 03.12.2020 12:01:34 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 531,0 | 20 | 532,0 | 116 | 533,0 | 146 |
| 03.12.2020 11:08:09 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 533,0 | 126 | 537,0 | 251 |
| 03.12.2020 11:07:54 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 533,0 | 126 | 537,0 | 251 |
| 03.12.2020 10:48:41 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 533,0 | 126 | 537,0 | 251 |
| 03.12.2020 10:44:37 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 533,0 | 126 | 537,0 | 251 |
| 03.12.2020 10:33:56 | 300 | 521,0 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:33:27 | 225 | 520,5 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:33:27 | 225 | 520,5 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:33:24 | 225 | 520,5 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:33:24 | 225 | 520,5 | 200 | 527,0 | 25 | 528,5 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:28:05 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:24:43 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:24:40 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:24:34 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:24:27 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:24:19 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:24:10 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:23:37 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:23:32 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:22:34 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:22:27 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:22:09 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:21:59 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:21:53 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:21:48 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:21:20 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:21:17 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:21:06 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:20:57 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:59 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:59 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:55 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:55 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:48 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:47 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:33 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:32 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:26 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:26 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:21 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:21 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:19 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:19 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:09 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:09 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:05 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |
| 03.12.2020 10:16:04 | 300 | 527,0 | 125 | 528,5 | 100 | 529,0 | 532,0 | 96 | 537,0 | 221 | 538,0 | 227 |