RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:58:03 | 125 | 523,0 | 100 | 524,0 | 75 | 525,0 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:19:25 | 125 | 523,0 | 100 | 524,0 | 75 | 525,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 150 |
| 30.11.2020 16:11:27 | 125 | 523,0 | 100 | 524,0 | 75 | 525,0 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:11:27 | 125 | 523,0 | 100 | 524,0 | 75 | 525,0 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:11:27 | 100 | 524,0 | 75 | 524,5 | 25 | 525,0 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:11:27 | 100 | 524,0 | 75 | 524,5 | 25 | 525,0 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:10:45 | 100 | 523,0 | 75 | 524,0 | 50 | 524,5 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:10:45 | 100 | 523,0 | 75 | 524,0 | 50 | 524,5 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:10:45 | 100 | 523,0 | 75 | 523,5 | 25 | 524,0 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 16:10:45 | 100 | 523,0 | 75 | 523,5 | 25 | 524,0 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 15:58:39 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 15:58:39 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 15:58:39 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 25 | 529,0 | 50 | 529,5 | 125 |
| 30.11.2020 15:58:31 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:58:31 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:58:30 | 155 | 522,0 | 75 | 523,0 | 50 | 525,0 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:58:01 | 125 | 523,0 | 100 | 524,5 | 50 | 525,0 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:58:01 | 125 | 523,0 | 100 | 524,5 | 50 | 525,0 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:58:00 | 125 | 523,0 | 100 | 523,5 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:58:00 | 125 | 523,0 | 100 | 523,5 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:57:46 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:57:46 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:57:45 | 155 | 522,0 | 75 | 523,0 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:57:03 | 100 | 523,0 | 75 | 524,0 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:57:03 | 100 | 523,0 | 75 | 524,0 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:57:02 | 100 | 523,0 | 75 | 523,5 | 25 | 524,0 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:57:02 | 100 | 523,0 | 75 | 523,5 | 25 | 524,0 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:20:11 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:18:56 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:18:56 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:17:30 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 100 | 529,0 | 125 | 529,5 | 200 |
| 30.11.2020 15:17:30 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 100 | 529,0 | 125 | 529,5 | 200 |
| 30.11.2020 15:15:35 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:15:35 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:15:34 | 155 | 522,0 | 75 | 523,0 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:13:40 | 195 | 523,0 | 170 | 524,0 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:13:40 | 195 | 523,0 | 170 | 524,0 | 50 | 524,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:13:39 | 195 | 523,0 | 170 | 523,5 | 120 | 524,0 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:13:39 | 195 | 523,0 | 170 | 523,5 | 120 | 524,0 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:13:24 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:13:24 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:13:24 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:10:47 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 526,0 | 25 | 528,0 | 100 | 529,0 | 125 |
| 30.11.2020 15:10:47 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 526,0 | 25 | 528,0 | 100 | 529,0 | 125 |
| 30.11.2020 15:10:47 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 526,0 | 25 | 528,0 | 100 | 529,0 | 125 |
| 30.11.2020 15:05:50 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 526,0 | 50 | 528,0 | 125 | 529,0 | 150 |
| 30.11.2020 15:05:50 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 526,0 | 50 | 528,0 | 125 | 529,0 | 150 |
| 30.11.2020 15:03:49 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:03:49 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |
| 30.11.2020 15:03:49 | 155 | 522,0 | 75 | 523,0 | 50 | 523,5 | 528,0 | 75 | 529,0 | 100 | 529,5 | 175 |