RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:39:23 | 175 | 508,0 | 125 | 508,5 | 50 | 509,0 | 516,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 16:39:23 | 175 | 508,0 | 125 | 508,5 | 50 | 509,0 | 516,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 16:05:29 | 150 | 507,5 | 125 | 508,0 | 75 | 508,5 | 516,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 16:05:29 | 150 | 507,5 | 125 | 508,0 | 75 | 508,5 | 516,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 14:24:55 | 200 | 507,0 | 75 | 507,5 | 50 | 508,0 | 516,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 14:24:55 | 200 | 507,0 | 75 | 507,5 | 50 | 508,0 | 516,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 13:53:27 | 175 | 507,0 | 50 | 507,5 | 25 | 508,0 | 516,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 13:10:40 | 175 | 507,0 | 50 | 507,5 | 25 | 508,0 | 516,0 | 25 | 517,0 | 50 | 517,5 | 172 |
| 27.11.2020 13:10:40 | 175 | 507,0 | 50 | 507,5 | 25 | 508,0 | 516,0 | 25 | 517,0 | 50 | 517,5 | 172 |
| 27.11.2020 12:45:37 | 175 | 507,0 | 50 | 507,5 | 25 | 508,0 | 517,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 12:16:48 | 150 | 507,0 | 50 | 507,5 | 25 | 508,0 | 517,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 12:16:48 | 150 | 507,0 | 50 | 507,5 | 25 | 508,0 | 517,0 | 25 | 517,5 | 147 | 518,0 | 332 |
| 27.11.2020 12:03:27 | 150 | 507,0 | 50 | 507,5 | 25 | 508,0 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 12:03:27 | 150 | 507,0 | 50 | 507,5 | 25 | 508,0 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 12:03:03 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 12:00:05 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 12:00:05 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 12:00:04 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 11:57:54 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 11:57:54 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 11:57:54 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 122 | 518,0 | 307 | 519,5 | 332 |
| 27.11.2020 11:39:54 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:28:45 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:28:45 | 225 | 505,0 | 125 | 507,0 | 25 | 507,5 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:27:42 | 225 | 501,0 | 200 | 505,0 | 100 | 507,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:27:42 | 225 | 501,0 | 200 | 505,0 | 100 | 507,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:23:01 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:16:51 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:12:17 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:12:17 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 11:12:17 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 10:47:21 | 200 | 507,0 | 100 | 510,0 | 75 | 515,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 10:47:21 | 200 | 507,0 | 100 | 510,0 | 75 | 515,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 10:46:11 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 10:46:11 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 10:46:02 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 513,0 | 200 | 517,5 | 332 | 518,0 | 517 |
| 27.11.2020 10:46:02 | 225 | 505,0 | 125 | 507,0 | 25 | 510,0 | 513,0 | 200 | 517,5 | 332 | 518,0 | 517 |
| 27.11.2020 10:45:20 | 325 | 507,0 | 225 | 510,0 | 200 | 512,0 | 513,0 | 200 | 517,5 | 332 | 518,0 | 517 |
| 27.11.2020 10:45:20 | 325 | 507,0 | 225 | 510,0 | 200 | 512,0 | 513,0 | 200 | 517,5 | 332 | 518,0 | 517 |
| 27.11.2020 10:45:04 | 325 | 507,0 | 225 | 510,0 | 200 | 512,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 10:45:04 | 325 | 507,0 | 225 | 510,0 | 200 | 512,0 | 517,5 | 132 | 518,0 | 317 | 519,5 | 342 |
| 27.11.2020 10:44:53 | 325 | 507,0 | 225 | 510,0 | 200 | 512,0 | 517,5 | 107 | 518,0 | 292 | 519,5 | 317 |
| 27.11.2020 10:44:53 | 325 | 507,0 | 225 | 510,0 | 200 | 512,0 | 517,5 | 107 | 518,0 | 292 | 519,5 | 317 |
| 27.11.2020 10:09:17 | 425 | 510,0 | 400 | 512,0 | 200 | 513,0 | 517,5 | 107 | 518,0 | 292 | 519,5 | 317 |
| 27.11.2020 10:09:17 | 425 | 510,0 | 400 | 512,0 | 200 | 513,0 | 517,5 | 107 | 518,0 | 292 | 519,5 | 317 |
| 27.11.2020 09:50:51 | 425 | 510,0 | 400 | 512,0 | 200 | 513,0 | 517,5 | 100 | 518,0 | 285 | 519,5 | 310 |
| 27.11.2020 09:50:51 | 425 | 510,0 | 400 | 512,0 | 200 | 513,0 | 517,5 | 100 | 518,0 | 285 | 519,5 | 310 |
| 27.11.2020 09:32:36 | 425 | 510,0 | 400 | 512,0 | 200 | 513,0 | 517,0 | 25 | 517,5 | 125 | 518,0 | 310 |
| 27.11.2020 09:31:46 | 425 | 510,0 | 400 | 512,0 | 200 | 513,0 | 517,0 | 25 | 517,5 | 125 | 518,0 | 310 |
| 27.11.2020 09:23:09 | 500 | 511,0 | 400 | 512,0 | 200 | 513,0 | 517,0 | 25 | 517,5 | 125 | 518,0 | 310 |