RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:30:16 | 525 | 511,0 | 400 | 512,0 | 200 | 513,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 16:25:32 | 500 | 511,0 | 400 | 512,0 | 200 | 513,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 16:17:25 | 500 | 511,0 | 400 | 512,0 | 200 | 513,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 16:17:25 | 500 | 511,0 | 400 | 512,0 | 200 | 513,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 16:17:25 | 500 | 511,0 | 400 | 512,0 | 200 | 513,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 16:15:46 | 450 | 512,0 | 250 | 513,0 | 50 | 514,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 16:15:46 | 450 | 512,0 | 250 | 513,0 | 50 | 514,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 16:15:46 | 450 | 512,0 | 250 | 513,0 | 50 | 514,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 15:49:18 | 500 | 512,0 | 300 | 513,0 | 100 | 514,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 15:36:26 | 500 | 512,0 | 300 | 513,0 | 100 | 514,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 15:36:26 | 500 | 512,0 | 300 | 513,0 | 100 | 514,0 | 516,0 | 50 | 517,0 | 75 | 518,0 | 260 |
| 26.11.2020 15:35:53 | 500 | 512,0 | 300 | 513,0 | 100 | 514,0 | 517,0 | 25 | 518,0 | 210 | 519,5 | 285 |
| 26.11.2020 15:35:53 | 500 | 512,0 | 300 | 513,0 | 100 | 514,0 | 517,0 | 25 | 518,0 | 210 | 519,5 | 285 |
| 26.11.2020 15:35:53 | 500 | 512,0 | 300 | 513,0 | 100 | 514,0 | 517,0 | 25 | 518,0 | 210 | 519,5 | 285 |
| 26.11.2020 12:58:29 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 517,0 | 25 | 518,0 | 210 | 519,5 | 285 |
| 26.11.2020 12:58:29 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 517,0 | 25 | 518,0 | 210 | 519,5 | 285 |
| 26.11.2020 12:40:35 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 517,0 | 50 | 518,0 | 235 | 519,5 | 310 |
| 26.11.2020 12:40:35 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 517,0 | 50 | 518,0 | 235 | 519,5 | 310 |
| 26.11.2020 11:31:57 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 517,0 | 25 | 518,0 | 210 | 519,5 | 285 |
| 26.11.2020 11:31:57 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 517,0 | 25 | 518,0 | 210 | 519,5 | 285 |
| 26.11.2020 11:25:50 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 185 | 519,5 | 260 | 520,0 | 335 |
| 26.11.2020 11:25:50 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 185 | 519,5 | 260 | 520,0 | 335 |
| 26.11.2020 11:22:39 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 260 | 519,5 | 335 | 520,0 | 410 |
| 26.11.2020 11:22:39 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 260 | 519,5 | 335 | 520,0 | 410 |
| 26.11.2020 11:22:08 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 185 | 519,5 | 260 | 520,0 | 335 |
| 26.11.2020 11:22:08 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 185 | 519,5 | 260 | 520,0 | 335 |
| 26.11.2020 11:21:23 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 110 | 519,5 | 185 | 520,0 | 260 |
| 26.11.2020 11:21:23 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 518,0 | 110 | 519,5 | 185 | 520,0 | 260 |
| 26.11.2020 11:21:23 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 11:21:23 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 11:21:23 | 350 | 513,0 | 150 | 514,0 | 50 | 515,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 11:09:00 | 240 | 514,0 | 140 | 515,0 | 90 | 518,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 11:09:00 | 240 | 514,0 | 140 | 515,0 | 90 | 518,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 11:09:00 | 240 | 514,0 | 140 | 515,0 | 90 | 518,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 11:07:21 | 440 | 514,0 | 340 | 515,0 | 290 | 518,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 10:56:53 | 440 | 514,0 | 340 | 515,0 | 290 | 518,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 10:56:53 | 440 | 514,0 | 340 | 515,0 | 290 | 518,0 | 519,5 | 75 | 520,0 | 150 | 522,5 | 225 |
| 26.11.2020 10:42:43 | 440 | 514,0 | 340 | 515,0 | 290 | 518,0 | 519,5 | 50 | 520,0 | 125 | 522,5 | 200 |
| 26.11.2020 10:42:43 | 440 | 514,0 | 340 | 515,0 | 290 | 518,0 | 519,5 | 50 | 520,0 | 125 | 522,5 | 200 |
| 26.11.2020 10:42:43 | 440 | 514,0 | 340 | 515,0 | 290 | 518,0 | 519,5 | 50 | 520,0 | 125 | 522,5 | 200 |
| 26.11.2020 10:38:54 | 460 | 514,0 | 360 | 515,0 | 310 | 518,0 | 519,5 | 50 | 520,0 | 125 | 522,5 | 200 |
| 26.11.2020 10:38:54 | 460 | 514,0 | 360 | 515,0 | 310 | 518,0 | 519,5 | 50 | 520,0 | 125 | 522,5 | 200 |
| 26.11.2020 10:37:10 | 460 | 514,0 | 360 | 515,0 | 310 | 518,0 | 520,0 | 75 | 522,5 | 150 | 523,0 | 175 |
| 26.11.2020 10:37:10 | 460 | 514,0 | 360 | 515,0 | 310 | 518,0 | 520,0 | 75 | 522,5 | 150 | 523,0 | 175 |
| 26.11.2020 10:37:10 | 460 | 514,0 | 360 | 515,0 | 310 | 518,0 | 520,0 | 75 | 522,5 | 150 | 523,0 | 175 |
| 26.11.2020 10:34:25 | 510 | 514,0 | 410 | 515,0 | 360 | 518,0 | 520,0 | 75 | 522,5 | 150 | 523,0 | 175 |
| 26.11.2020 10:34:25 | 510 | 514,0 | 410 | 515,0 | 360 | 518,0 | 520,0 | 75 | 522,5 | 150 | 523,0 | 175 |
| 26.11.2020 10:30:04 | 510 | 514,0 | 410 | 515,0 | 360 | 518,0 | 520,0 | 50 | 522,5 | 125 | 523,0 | 150 |
| 26.11.2020 10:30:04 | 510 | 514,0 | 410 | 515,0 | 360 | 518,0 | 520,0 | 50 | 522,5 | 125 | 523,0 | 150 |
| 26.11.2020 10:30:04 | 510 | 514,0 | 410 | 515,0 | 360 | 518,0 | 520,0 | 50 | 522,5 | 125 | 523,0 | 150 |