RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:32:22 | 175 | 511,0 | 75 | 513,0 | 25 | 513,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 16:32:22 | 175 | 511,0 | 75 | 513,0 | 25 | 513,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 16:32:22 | 175 | 511,0 | 75 | 513,0 | 25 | 513,5 | 520,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 16:31:35 | 100 | 513,0 | 50 | 513,5 | 25 | 515,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 16:31:35 | 100 | 513,0 | 50 | 513,5 | 25 | 515,0 | 520,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 15:28:24 | 100 | 513,0 | 50 | 513,5 | 25 | 515,0 | 518,0 | 25 | 520,0 | 50 | 521,0 | 75 |
| 24.11.2020 15:28:24 | 100 | 513,0 | 50 | 513,5 | 25 | 515,0 | 518,0 | 25 | 520,0 | 50 | 521,0 | 75 |
| 24.11.2020 15:26:08 | 175 | 511,0 | 75 | 513,0 | 25 | 513,5 | 518,0 | 25 | 520,0 | 50 | 521,0 | 75 |
| 24.11.2020 15:10:21 | 175 | 511,0 | 75 | 513,0 | 25 | 513,5 | 518,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 15:10:21 | 175 | 511,0 | 75 | 513,0 | 25 | 513,5 | 518,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 14:55:50 | 200 | 510,5 | 150 | 511,0 | 50 | 513,0 | 518,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 14:55:50 | 200 | 510,5 | 150 | 511,0 | 50 | 513,0 | 518,0 | 25 | 521,0 | 50 | 522,0 | 150 |
| 24.11.2020 14:55:50 | 200 | 510,5 | 150 | 511,0 | 50 | 513,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 14:55:50 | 200 | 510,5 | 150 | 511,0 | 50 | 513,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 14:55:50 | 200 | 510,5 | 150 | 511,0 | 50 | 513,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 14:29:37 | 154 | 511,0 | 54 | 513,0 | 4 | 518,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 14:29:37 | 154 | 511,0 | 54 | 513,0 | 4 | 518,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 13:59:14 | 154 | 511,0 | 54 | 513,0 | 4 | 518,0 | 520,0 | 50 | 521,0 | 75 | 522,0 | 175 |
| 24.11.2020 13:59:14 | 154 | 511,0 | 54 | 513,0 | 4 | 518,0 | 520,0 | 50 | 521,0 | 75 | 522,0 | 175 |
| 24.11.2020 13:59:14 | 154 | 511,0 | 54 | 513,0 | 4 | 518,0 | 520,0 | 50 | 521,0 | 75 | 522,0 | 175 |
| 24.11.2020 13:51:06 | 207 | 511,0 | 107 | 513,0 | 57 | 518,0 | 520,0 | 50 | 521,0 | 75 | 522,0 | 175 |
| 24.11.2020 13:51:06 | 207 | 511,0 | 107 | 513,0 | 57 | 518,0 | 520,0 | 50 | 521,0 | 75 | 522,0 | 175 |
| 24.11.2020 13:31:21 | 207 | 511,0 | 107 | 513,0 | 57 | 518,0 | 520,0 | 103 | 521,0 | 128 | 522,0 | 228 |
| 24.11.2020 13:31:21 | 207 | 511,0 | 107 | 513,0 | 57 | 518,0 | 520,0 | 103 | 521,0 | 128 | 522,0 | 228 |
| 24.11.2020 13:26:41 | 207 | 511,0 | 107 | 513,0 | 57 | 518,0 | 520,0 | 53 | 521,0 | 78 | 522,0 | 178 |
| 24.11.2020 13:26:41 | 207 | 511,0 | 107 | 513,0 | 57 | 518,0 | 520,0 | 53 | 521,0 | 78 | 522,0 | 178 |
| 24.11.2020 13:20:07 | 207 | 511,0 | 107 | 513,0 | 57 | 518,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 12:46:58 | 132 | 513,0 | 82 | 515,0 | 57 | 518,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 12:46:53 | 132 | 513,0 | 82 | 515,0 | 57 | 518,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 12:46:53 | 132 | 513,0 | 82 | 515,0 | 57 | 518,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 12:34:26 | 125 | 510,5 | 75 | 513,0 | 25 | 515,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 12:34:26 | 125 | 510,5 | 75 | 513,0 | 25 | 515,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 12:34:26 | 125 | 510,5 | 75 | 513,0 | 25 | 515,0 | 521,0 | 25 | 522,0 | 125 | 523,5 | 325 |
| 24.11.2020 12:30:18 | 125 | 510,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 12:30:07 | 100 | 510,0 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:45:28 | 100 | 510,0 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:45:16 | 125 | 509,0 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:45:16 | 125 | 509,0 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:44:37 | 125 | 509,0 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:43:00 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:42:52 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:42:41 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:42:36 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:42:31 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:42:11 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:42:09 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:42:06 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:41:58 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:41:26 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |
| 24.11.2020 11:40:26 | 100 | 512,5 | 75 | 513,0 | 25 | 515,0 | 520,0 | 100 | 521,0 | 125 | 522,0 | 225 |