RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 16:29:54 | 450 | 512,0 | 350 | 515,0 | 50 | 517,0 | 521,5 | 50 | 522,0 | 82 | 523,5 | 282 |
| 20.11.2020 16:12:18 | 450 | 512,0 | 350 | 515,0 | 50 | 517,0 | 521,5 | 50 | 522,0 | 82 | 523,5 | 282 |
| 20.11.2020 16:12:18 | 450 | 512,0 | 350 | 515,0 | 50 | 517,0 | 521,5 | 50 | 522,0 | 82 | 523,5 | 282 |
| 20.11.2020 16:01:19 | 450 | 512,0 | 350 | 515,0 | 50 | 517,0 | 522,0 | 32 | 523,5 | 232 | 524,0 | 360 |
| 20.11.2020 16:01:19 | 450 | 512,0 | 350 | 515,0 | 50 | 517,0 | 522,0 | 32 | 523,5 | 232 | 524,0 | 360 |
| 20.11.2020 16:01:19 | 450 | 512,0 | 350 | 515,0 | 50 | 517,0 | 522,0 | 32 | 523,5 | 232 | 524,0 | 360 |
| 20.11.2020 15:58:13 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 32 | 523,5 | 232 | 524,0 | 360 |
| 20.11.2020 15:44:16 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 32 | 522,5 | 92 | 523,5 | 292 |
| 20.11.2020 15:44:16 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 32 | 522,5 | 92 | 523,5 | 292 |
| 20.11.2020 15:44:16 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 32 | 522,5 | 92 | 523,5 | 292 |
| 20.11.2020 15:22:40 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 521,5 | 50 | 522,0 | 82 | 522,5 | 142 |
| 20.11.2020 15:22:40 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 521,5 | 50 | 522,0 | 82 | 522,5 | 142 |
| 20.11.2020 14:24:14 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 32 | 522,5 | 92 | 523,5 | 292 |
| 20.11.2020 14:22:33 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 32 | 522,5 | 92 | 523,5 | 292 |
| 20.11.2020 14:22:33 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 32 | 522,5 | 92 | 523,5 | 292 |
| 20.11.2020 14:15:45 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 7 | 522,5 | 67 | 523,5 | 267 |
| 20.11.2020 13:46:32 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 7 | 522,5 | 67 | 524,0 | 195 |
| 20.11.2020 13:37:23 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 7 | 522,5 | 67 | 524,0 | 195 |
| 20.11.2020 13:37:23 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,0 | 7 | 522,5 | 67 | 524,0 | 195 |
| 20.11.2020 13:29:17 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,5 | 60 | 524,0 | 188 | 525,0 | 388 |
| 20.11.2020 12:25:10 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,5 | 60 | 524,0 | 188 | 525,0 | 388 |
| 20.11.2020 12:23:50 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,5 | 60 | 524,0 | 188 | 525,0 | 388 |
| 20.11.2020 12:23:50 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 522,5 | 60 | 524,0 | 188 | 525,0 | 388 |
| 20.11.2020 12:23:50 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 524,0 | 128 | 525,0 | 328 | 529,5 | 353 |
| 20.11.2020 12:23:50 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 524,0 | 128 | 525,0 | 328 | 529,5 | 353 |
| 20.11.2020 12:23:50 | 500 | 512,0 | 400 | 515,0 | 100 | 517,0 | 524,0 | 128 | 525,0 | 328 | 529,5 | 353 |
| 20.11.2020 12:17:25 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 128 | 525,0 | 328 | 529,5 | 353 |
| 20.11.2020 12:17:25 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 128 | 525,0 | 328 | 529,5 | 353 |
| 20.11.2020 12:17:25 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 128 | 525,0 | 328 | 529,5 | 353 |
| 20.11.2020 12:09:35 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 138 | 525,0 | 338 | 529,5 | 363 |
| 20.11.2020 12:09:35 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 138 | 525,0 | 338 | 529,5 | 363 |
| 20.11.2020 12:09:17 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 113 | 525,0 | 313 | 529,5 | 338 |
| 20.11.2020 12:09:17 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 113 | 525,0 | 313 | 529,5 | 338 |
| 20.11.2020 12:06:55 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 13 | 525,0 | 213 | 529,5 | 238 |
| 20.11.2020 12:06:07 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 13 | 529,5 | 38 | 530,0 | 88 |
| 20.11.2020 12:06:07 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 524,0 | 13 | 529,5 | 38 | 530,0 | 88 |
| 20.11.2020 12:06:07 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:06:07 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:06:07 | 405 | 515,0 | 105 | 517,0 | 5 | 522,5 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:03:23 | 142 | 517,0 | 42 | 522,5 | 37 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:03:23 | 142 | 517,0 | 42 | 522,5 | 37 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:03:23 | 142 | 517,0 | 42 | 522,5 | 37 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:00:29 | 242 | 517,0 | 142 | 522,5 | 137 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:00:29 | 242 | 517,0 | 142 | 522,5 | 137 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 12:00:29 | 242 | 517,0 | 142 | 522,5 | 137 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 11:59:42 | 255 | 517,0 | 155 | 522,5 | 150 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 11:58:45 | 255 | 517,0 | 155 | 522,5 | 150 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 11:58:45 | 255 | 517,0 | 155 | 522,5 | 150 | 524,0 | 529,5 | 25 | 530,0 | 75 | 538,0 | 81 |
| 20.11.2020 11:54:58 | 255 | 517,0 | 155 | 522,5 | 150 | 524,0 | 529,5 | 50 | 530,0 | 100 | 538,0 | 106 |
| 20.11.2020 11:54:58 | 255 | 517,0 | 155 | 522,5 | 150 | 524,0 | 529,5 | 50 | 530,0 | 100 | 538,0 | 106 |