RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:36:56 | 150 | 515,0 | 50 | 517,0 | 25 | 517,5 | 522,0 | 25 | 522,5 | 75 | 523,0 | 100 |
| 16.11.2020 16:36:56 | 150 | 515,0 | 50 | 517,0 | 25 | 517,5 | 522,0 | 25 | 522,5 | 75 | 523,0 | 100 |
| 16.11.2020 16:20:18 | 150 | 515,0 | 50 | 517,0 | 25 | 517,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 16:20:18 | 150 | 515,0 | 50 | 517,0 | 25 | 517,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 16:08:01 | 187 | 514,5 | 125 | 515,0 | 25 | 517,0 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 16:08:01 | 187 | 514,5 | 125 | 515,0 | 25 | 517,0 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:54:50 | 187 | 512,5 | 162 | 514,5 | 100 | 515,0 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:54:50 | 187 | 512,5 | 162 | 514,5 | 100 | 515,0 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:54:11 | 112 | 512,0 | 87 | 512,5 | 62 | 514,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:53:47 | 112 | 509,0 | 87 | 512,0 | 62 | 514,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:53:47 | 112 | 509,0 | 87 | 512,0 | 62 | 514,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:52:25 | 137 | 509,0 | 112 | 512,0 | 87 | 514,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:52:25 | 137 | 509,0 | 112 | 512,0 | 87 | 514,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:51:39 | 112 | 509,0 | 87 | 512,0 | 62 | 514,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:51:39 | 112 | 509,0 | 87 | 512,0 | 62 | 514,5 | 522,5 | 50 | 523,0 | 75 | 523,5 | 150 |
| 16.11.2020 15:51:13 | 112 | 509,0 | 87 | 512,0 | 62 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:45:09 | 137 | 512,0 | 112 | 514,0 | 62 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:45:09 | 137 | 512,0 | 112 | 514,0 | 62 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:43:46 | 87 | 512,0 | 62 | 514,0 | 12 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:43:46 | 87 | 512,0 | 62 | 514,0 | 12 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:43:46 | 87 | 512,0 | 62 | 514,0 | 12 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:43:46 | 100 | 512,0 | 75 | 514,0 | 25 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:43:46 | 100 | 512,0 | 75 | 514,0 | 25 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:43:46 | 100 | 512,0 | 75 | 514,0 | 25 | 514,5 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:33:54 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:33:54 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,0 | 25 | 523,5 | 100 | 524,0 | 125 |
| 16.11.2020 15:26:38 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,5 | 75 | 524,0 | 100 | 525,0 | 125 |
| 16.11.2020 15:26:38 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,5 | 75 | 524,0 | 100 | 525,0 | 125 |
| 16.11.2020 15:23:53 | 50 | 514,5 | 25 | 520,0 | 20 | 521,0 | 523,5 | 75 | 524,0 | 100 | 525,0 | 125 |
| 16.11.2020 15:22:07 | 50 | 514,5 | 25 | 520,0 | 20 | 521,0 | 523,5 | 75 | 524,0 | 100 | 526,0 | 150 |
| 16.11.2020 15:17:54 | 50 | 514,5 | 25 | 520,0 | 20 | 521,0 | 523,5 | 75 | 524,0 | 100 | 526,0 | 150 |
| 16.11.2020 15:17:54 | 50 | 514,5 | 25 | 520,0 | 20 | 521,0 | 523,5 | 75 | 524,0 | 100 | 526,0 | 150 |
| 16.11.2020 15:17:36 | 50 | 514,5 | 25 | 520,0 | 20 | 521,0 | 523,5 | 175 | 524,0 | 200 | 526,0 | 250 |
| 16.11.2020 15:17:36 | 50 | 514,5 | 25 | 520,0 | 20 | 521,0 | 523,5 | 175 | 524,0 | 200 | 526,0 | 250 |
| 16.11.2020 15:12:57 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,5 | 175 | 524,0 | 200 | 526,0 | 250 |
| 16.11.2020 15:12:57 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,5 | 175 | 524,0 | 200 | 526,0 | 250 |
| 16.11.2020 14:52:34 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,5 | 150 | 524,0 | 175 | 526,0 | 225 |
| 16.11.2020 14:52:34 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,5 | 150 | 524,0 | 175 | 526,0 | 225 |
| 16.11.2020 14:52:34 | 80 | 514,0 | 30 | 514,5 | 5 | 520,0 | 523,5 | 150 | 524,0 | 175 | 526,0 | 225 |
| 16.11.2020 14:51:53 | 100 | 514,0 | 50 | 514,5 | 25 | 520,0 | 523,5 | 150 | 524,0 | 175 | 526,0 | 225 |
| 16.11.2020 14:51:53 | 100 | 514,0 | 50 | 514,5 | 25 | 520,0 | 523,5 | 150 | 524,0 | 175 | 526,0 | 225 |
| 16.11.2020 14:51:32 | 100 | 514,0 | 50 | 514,5 | 25 | 520,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:44:17 | 100 | 514,0 | 50 | 514,5 | 25 | 520,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:44:04 | 200 | 513,5 | 75 | 514,0 | 25 | 520,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:42:40 | 225 | 513,5 | 100 | 514,0 | 25 | 520,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:42:40 | 225 | 513,5 | 100 | 514,0 | 25 | 520,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:42:29 | 250 | 512,0 | 200 | 513,5 | 75 | 514,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:42:29 | 250 | 512,0 | 200 | 513,5 | 75 | 514,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:42:29 | 250 | 512,0 | 200 | 513,5 | 75 | 514,0 | 523,5 | 50 | 524,0 | 75 | 526,0 | 125 |
| 16.11.2020 14:42:16 | 250 | 512,0 | 200 | 513,5 | 75 | 514,0 | 520,0 | 25 | 523,5 | 75 | 524,0 | 100 |