RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:23:41 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:23:41 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:20:05 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:20:05 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:13 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:13 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:09 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:08 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:05 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:05 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:01 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:18:01 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:15:53 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:15:53 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:15:47 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:15:47 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:15:00 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:15:00 | 200 | 500,0 | 150 | 503,0 | 100 | 503,5 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:29 | 150 | 499,6 | 100 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:29 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:25 | 150 | 499,6 | 100 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:25 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:16 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:16 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:10 | 150 | 499,6 | 100 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:10 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 508,0 | 130 | 509,0 | 205 | 509,5 | 305 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 508,0 | 200 | 509,0 | 275 | 509,5 | 375 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 508,0 | 200 | 509,0 | 275 | 509,5 | 375 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 508,0 | 200 | 509,0 | 275 | 509,5 | 375 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 507,0 | 25 | 508,0 | 225 | 509,0 | 300 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 507,0 | 25 | 508,0 | 225 | 509,0 | 300 |
| 12.11.2020 16:14:06 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 507,0 | 25 | 508,0 | 225 | 509,0 | 300 |
| 12.11.2020 16:13:57 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:55 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:52 | 150 | 499,6 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:52 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:37 | 201 | 499,0 | 150 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:37 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:17 | 150 | 499,6 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:16 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:08 | 201 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:08 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:05 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:05 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:00 | 201 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:13:00 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |
| 12.11.2020 16:12:46 | 151 | 499,0 | 100 | 500,0 | 50 | 503,0 | 506,0 | 5 | 507,0 | 30 | 508,0 | 230 |