RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:59:46 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 50 | 503,0 | 100 | 505,0 | 125 |
| 09.11.2020 16:59:46 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 50 | 503,0 | 100 | 505,0 | 125 |
| 09.11.2020 16:59:46 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 50 | 503,0 | 100 | 505,0 | 125 |
| 09.11.2020 16:58:21 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 75 | 503,0 | 125 | 505,0 | 150 |
| 09.11.2020 16:58:21 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 75 | 503,0 | 125 | 505,0 | 150 |
| 09.11.2020 16:55:45 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 25 | 503,0 | 75 | 505,0 | 100 |
| 09.11.2020 16:54:11 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 25 | 505,0 | 50 | 507,0 | 75 |
| 09.11.2020 16:54:11 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 25 | 505,0 | 50 | 507,0 | 75 |
| 09.11.2020 16:54:11 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 500,0 | 25 | 505,0 | 50 | 507,0 | 75 |
| 09.11.2020 16:54:10 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 498,8 | 100 | 500,0 | 125 | 505,0 | 150 |
| 09.11.2020 16:54:10 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 498,8 | 100 | 500,0 | 125 | 505,0 | 150 |
| 09.11.2020 16:54:10 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 498,8 | 100 | 500,0 | 125 | 505,0 | 150 |
| 09.11.2020 16:45:34 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 498,6 | 25 | 498,8 | 125 | 500,0 | 150 |
| 09.11.2020 16:45:34 | 896 | 490,0 | 601 | 496,0 | 600 | 498,0 | 498,6 | 25 | 498,8 | 125 | 500,0 | 150 |
| 09.11.2020 16:45:34 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 498,6 | 25 | 498,8 | 125 | 500,0 | 150 |
| 09.11.2020 16:45:34 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 498,6 | 25 | 498,8 | 125 | 500,0 | 150 |
| 09.11.2020 16:45:34 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 498,6 | 25 | 498,8 | 125 | 500,0 | 150 |
| 09.11.2020 16:44:29 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 498,0 | 100 | 498,6 | 125 | 498,8 | 225 |
| 09.11.2020 16:44:29 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 498,0 | 100 | 498,6 | 125 | 498,8 | 225 |
| 09.11.2020 16:44:29 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 498,0 | 100 | 498,6 | 125 | 498,8 | 225 |
| 09.11.2020 16:43:14 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:43:14 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:39:22 | 1 046 | 490,0 | 751 | 496,0 | 750 | 496,6 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:39:22 | 1 046 | 490,0 | 751 | 496,0 | 750 | 496,6 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:39:22 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:39:22 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:39:22 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:39:01 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:39:01 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:38:28 | 1 446 | 488,0 | 1 196 | 490,0 | 901 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:38:28 | 1 446 | 488,0 | 1 196 | 490,0 | 901 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:37:52 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:37:52 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:35:27 | 1 196 | 490,0 | 901 | 496,0 | 900 | 496,2 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:35:27 | 1 196 | 490,0 | 901 | 496,0 | 900 | 496,2 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:35:27 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:35:27 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:35:27 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:27:59 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,2 | 25 | 496,6 | 175 | 497,0 | 225 |
| 09.11.2020 16:27:59 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,2 | 25 | 496,6 | 175 | 497,0 | 225 |
| 09.11.2020 16:26:00 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:26:00 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 496,6 | 150 | 497,0 | 200 | 498,0 | 300 |
| 09.11.2020 16:20:14 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:20:13 | 496 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:20:05 | 546 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:20:05 | 496 | 488,0 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:19:12 | 346 | 488,6 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:19:12 | 346 | 488,6 | 296 | 490,0 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:19:11 | 346 | 488,6 | 296 | 488,8 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |
| 09.11.2020 16:19:11 | 346 | 488,6 | 296 | 488,8 | 1 | 496,0 | 497,0 | 50 | 498,0 | 150 | 498,6 | 175 |