RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:59:44 | 127 | 473,0 | 52 | 474,0 | 50 | 474,2 | 475,8 | 25 | 476,0 | 50 | 476,4 | 550 |
| 06.11.2020 16:59:44 | 127 | 473,0 | 52 | 474,0 | 50 | 474,2 | 475,8 | 25 | 476,0 | 50 | 476,4 | 550 |
| 06.11.2020 16:59:44 | 127 | 473,0 | 52 | 474,0 | 50 | 474,2 | 475,8 | 25 | 476,0 | 50 | 476,4 | 550 |
| 06.11.2020 16:57:50 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 475,8 | 25 | 476,0 | 50 | 476,4 | 550 |
| 06.11.2020 16:57:50 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 475,8 | 25 | 476,0 | 50 | 476,4 | 550 |
| 06.11.2020 16:57:09 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,0 | 25 | 476,4 | 525 | 476,6 | 550 |
| 06.11.2020 16:57:09 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,0 | 25 | 476,4 | 525 | 476,6 | 550 |
| 06.11.2020 16:54:09 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,4 | 500 | 476,6 | 525 | 476,8 | 625 |
| 06.11.2020 16:54:09 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,4 | 500 | 476,6 | 525 | 476,8 | 625 |
| 06.11.2020 16:26:57 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,6 | 25 | 476,8 | 125 | 477,0 | 150 |
| 06.11.2020 16:26:57 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,6 | 25 | 476,8 | 125 | 477,0 | 150 |
| 06.11.2020 16:12:40 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,0 | 50 | 476,6 | 75 | 476,8 | 175 |
| 06.11.2020 16:12:40 | 177 | 473,0 | 102 | 474,0 | 100 | 474,2 | 476,0 | 50 | 476,6 | 75 | 476,8 | 175 |
| 06.11.2020 16:07:53 | 102 | 473,0 | 27 | 474,0 | 25 | 474,2 | 476,0 | 50 | 476,6 | 75 | 476,8 | 175 |
| 06.11.2020 16:03:45 | 77 | 473,0 | 27 | 474,0 | 25 | 474,2 | 476,0 | 50 | 476,6 | 75 | 476,8 | 175 |
| 06.11.2020 16:03:45 | 77 | 473,0 | 27 | 474,0 | 25 | 474,2 | 476,0 | 50 | 476,8 | 150 | 477,0 | 175 |
| 06.11.2020 16:03:45 | 77 | 473,0 | 27 | 474,0 | 25 | 474,2 | 476,0 | 50 | 476,8 | 150 | 477,0 | 175 |
| 06.11.2020 16:03:24 | 77 | 473,0 | 27 | 474,0 | 25 | 474,2 | 476,8 | 100 | 477,0 | 125 | 477,2 | 150 |
| 06.11.2020 16:03:07 | 52 | 473,6 | 27 | 474,0 | 25 | 474,2 | 476,8 | 100 | 477,0 | 125 | 477,2 | 150 |
| 06.11.2020 16:02:18 | 52 | 473,6 | 27 | 474,0 | 25 | 474,2 | 476,8 | 100 | 477,2 | 125 | 477,4 | 175 |
| 06.11.2020 16:02:18 | 52 | 473,6 | 27 | 474,0 | 25 | 474,2 | 476,8 | 100 | 477,2 | 125 | 477,4 | 175 |
| 06.11.2020 16:02:18 | 52 | 473,6 | 27 | 474,0 | 25 | 474,2 | 476,8 | 100 | 477,2 | 125 | 477,4 | 175 |
| 06.11.2020 16:00:24 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 476,8 | 100 | 477,2 | 125 | 477,4 | 175 |
| 06.11.2020 16:00:24 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 476,8 | 100 | 477,2 | 125 | 477,4 | 175 |
| 06.11.2020 15:58:06 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 476,8 | 50 | 477,2 | 75 | 477,4 | 125 |
| 06.11.2020 15:45:02 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 476,8 | 50 | 477,4 | 100 | 477,6 | 150 |
| 06.11.2020 15:45:02 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 476,8 | 50 | 477,4 | 100 | 477,6 | 150 |
| 06.11.2020 15:45:02 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 476,8 | 25 | 477,2 | 50 | 477,4 | 100 |
| 06.11.2020 15:45:02 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 476,8 | 25 | 477,2 | 50 | 477,4 | 100 |
| 06.11.2020 15:44:46 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 477,2 | 25 | 477,4 | 75 | 477,6 | 125 |
| 06.11.2020 15:44:46 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 477,2 | 25 | 477,4 | 75 | 477,6 | 125 |
| 06.11.2020 15:44:46 | 52 | 474,0 | 50 | 474,2 | 25 | 475,0 | 477,2 | 25 | 477,4 | 75 | 477,6 | 125 |
| 06.11.2020 15:43:34 | 77 | 474,0 | 75 | 474,2 | 50 | 475,0 | 477,2 | 25 | 477,4 | 75 | 477,6 | 125 |
| 06.11.2020 15:43:34 | 77 | 474,0 | 75 | 474,2 | 50 | 475,0 | 477,2 | 25 | 477,4 | 75 | 477,6 | 125 |
| 06.11.2020 15:43:34 | 77 | 474,0 | 75 | 474,2 | 50 | 475,0 | 477,4 | 75 | 477,6 | 125 | 478,0 | 150 |
| 06.11.2020 15:43:34 | 77 | 474,0 | 75 | 474,2 | 50 | 475,0 | 477,4 | 75 | 477,6 | 125 | 478,0 | 150 |
| 06.11.2020 15:32:25 | 77 | 474,0 | 75 | 474,2 | 50 | 475,0 | 477,4 | 25 | 477,6 | 75 | 478,0 | 100 |
| 06.11.2020 15:32:25 | 77 | 474,0 | 75 | 474,2 | 50 | 475,0 | 477,4 | 25 | 477,6 | 75 | 478,0 | 100 |
| 06.11.2020 15:10:24 | 52 | 473,6 | 27 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,0 | 100 |
| 06.11.2020 15:04:04 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,0 | 100 |
| 06.11.2020 15:00:08 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,2 | 100 |
| 06.11.2020 14:59:34 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,2 | 100 |
| 06.11.2020 14:52:13 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,2 | 100 |
| 06.11.2020 14:35:25 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,4 | 100 |
| 06.11.2020 14:35:14 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,4 | 100 |
| 06.11.2020 14:26:26 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,0 | 125 |
| 06.11.2020 14:05:05 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,0 | 125 |
| 06.11.2020 14:05:05 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 477,4 | 25 | 477,6 | 75 | 478,0 | 125 |
| 06.11.2020 14:05:04 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 476,8 | 25 | 477,6 | 75 | 478,0 | 125 |
| 06.11.2020 14:05:04 | 77 | 473,6 | 52 | 474,0 | 25 | 474,2 | 476,8 | 25 | 477,6 | 75 | 478,0 | 125 |