RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:47:10 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,4 | 33 | 482,6 | 59 | 482,8 | 109 |
| 05.11.2020 16:47:10 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,4 | 33 | 482,6 | 59 | 482,8 | 109 |
| 05.11.2020 16:29:25 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 26 | 482,8 | 76 | 483,0 | 126 |
| 05.11.2020 16:28:19 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 26 | 482,8 | 76 | 483,0 | 126 |
| 05.11.2020 16:25:42 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 26 | 482,8 | 76 | 483,0 | 126 |
| 05.11.2020 16:25:21 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 26 | 482,8 | 76 | 483,0 | 126 |
| 05.11.2020 16:22:05 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 26 | 482,8 | 76 | 483,0 | 126 |
| 05.11.2020 16:22:05 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 26 | 482,8 | 76 | 483,0 | 126 |
| 05.11.2020 16:22:05 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 26 | 482,8 | 76 | 483,0 | 126 |
| 05.11.2020 16:22:05 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 50 | 482,8 | 100 | 483,0 | 150 |
| 05.11.2020 16:22:05 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 50 | 482,8 | 100 | 483,0 | 150 |
| 05.11.2020 16:22:05 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,6 | 50 | 482,8 | 100 | 483,0 | 150 |
| 05.11.2020 16:18:55 | 175 | 477,0 | 125 | 478,0 | 50 | 480,0 | 482,0 | 25 | 482,6 | 75 | 482,8 | 125 |
| 05.11.2020 16:04:26 | 175 | 478,0 | 100 | 479,0 | 50 | 480,0 | 482,0 | 25 | 482,6 | 75 | 482,8 | 125 |
| 05.11.2020 16:04:26 | 175 | 478,0 | 100 | 479,0 | 50 | 480,0 | 482,0 | 25 | 482,6 | 75 | 482,8 | 125 |
| 05.11.2020 15:59:31 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,0 | 25 | 482,6 | 75 | 482,8 | 125 |
| 05.11.2020 15:59:31 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,0 | 25 | 482,6 | 75 | 482,8 | 125 |
| 05.11.2020 15:59:31 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,0 | 25 | 482,6 | 75 | 482,8 | 125 |
| 05.11.2020 15:40:22 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,0 | 50 | 482,6 | 100 | 482,8 | 150 |
| 05.11.2020 15:38:29 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,0 | 50 | 482,6 | 100 | 482,8 | 150 |
| 05.11.2020 15:38:03 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,0 | 50 | 482,8 | 100 | 483,0 | 150 |
| 05.11.2020 15:38:03 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,0 | 50 | 482,8 | 100 | 483,0 | 150 |
| 05.11.2020 15:37:26 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,8 | 50 | 483,0 | 100 | 484,0 | 125 |
| 05.11.2020 15:37:26 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 482,8 | 50 | 483,0 | 100 | 484,0 | 125 |
| 05.11.2020 15:35:35 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,4 | 50 | 482,8 | 100 | 483,0 | 150 |
| 05.11.2020 15:34:59 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,4 | 50 | 483,0 | 100 | 484,0 | 125 |
| 05.11.2020 14:08:40 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,4 | 50 | 481,6 | 100 | 483,0 | 150 |
| 05.11.2020 14:07:17 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,4 | 50 | 481,6 | 100 | 483,0 | 150 |
| 05.11.2020 13:05:09 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,4 | 50 | 481,6 | 100 | 483,0 | 150 |
| 05.11.2020 13:05:09 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,4 | 50 | 481,6 | 100 | 483,0 | 150 |
| 05.11.2020 13:00:34 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,6 | 50 | 483,0 | 100 | 483,4 | 150 |
| 05.11.2020 12:45:49 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,6 | 50 | 481,8 | 100 | 483,0 | 150 |
| 05.11.2020 12:45:49 | 175 | 477,0 | 125 | 478,0 | 50 | 479,0 | 481,6 | 50 | 481,8 | 100 | 483,0 | 150 |
| 05.11.2020 12:42:36 | 127 | 474,0 | 125 | 477,0 | 75 | 478,0 | 481,6 | 50 | 481,8 | 100 | 483,0 | 150 |
| 05.11.2020 12:42:36 | 127 | 474,0 | 125 | 477,0 | 75 | 478,0 | 481,6 | 50 | 481,8 | 100 | 483,0 | 150 |
| 05.11.2020 12:29:25 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 50 | 481,8 | 100 | 483,0 | 150 |
| 05.11.2020 12:29:25 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 50 | 481,8 | 100 | 483,0 | 150 |
| 05.11.2020 12:29:25 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 50 | 481,8 | 100 | 483,0 | 150 |
| 05.11.2020 12:26:51 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,4 | 25 | 481,6 | 75 | 481,8 | 125 |
| 05.11.2020 12:03:54 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,4 | 25 | 481,6 | 125 | 481,8 | 175 |
| 05.11.2020 12:03:54 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,4 | 25 | 481,6 | 125 | 481,8 | 175 |
| 05.11.2020 12:02:51 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 100 | 481,8 | 150 | 483,0 | 200 |
| 05.11.2020 11:42:41 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 100 | 481,8 | 150 | 483,0 | 200 |
| 05.11.2020 11:41:12 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 100 | 481,8 | 150 | 483,4 | 200 |
| 05.11.2020 11:41:12 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 100 | 481,8 | 150 | 483,4 | 200 |
| 05.11.2020 11:33:03 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,0 | 50 | 481,6 | 150 | 481,8 | 200 |
| 05.11.2020 11:33:03 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,0 | 50 | 481,6 | 150 | 481,8 | 200 |
| 05.11.2020 11:31:21 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 100 | 481,8 | 150 | 483,4 | 200 |
| 05.11.2020 11:14:58 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 100 | 481,8 | 150 | 483,6 | 175 |
| 05.11.2020 11:14:58 | 177 | 474,0 | 175 | 477,0 | 125 | 478,0 | 481,6 | 100 | 481,8 | 150 | 483,6 | 175 |