RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:13 | 150 | 476,0 | 125 | 477,0 | 50 | 478,0 | 479,4 | 50 | 479,6 | 100 | 479,8 | 125 |
| 04.11.2020 16:59:13 | 150 | 476,0 | 125 | 477,0 | 50 | 478,0 | 479,4 | 50 | 479,6 | 100 | 479,8 | 125 |
| 04.11.2020 16:54:44 | 150 | 475,0 | 100 | 476,0 | 75 | 477,0 | 479,4 | 50 | 479,6 | 100 | 479,8 | 125 |
| 04.11.2020 16:54:44 | 150 | 475,0 | 100 | 476,0 | 75 | 477,0 | 479,4 | 50 | 479,6 | 100 | 479,8 | 125 |
| 04.11.2020 16:54:44 | 150 | 475,0 | 100 | 476,0 | 75 | 477,0 | 479,4 | 50 | 479,6 | 100 | 479,8 | 125 |
| 04.11.2020 16:54:41 | 150 | 475,0 | 100 | 476,0 | 75 | 477,0 | 479,4 | 75 | 479,6 | 125 | 479,8 | 150 |
| 04.11.2020 16:37:42 | 175 | 475,0 | 100 | 476,0 | 75 | 477,0 | 479,4 | 75 | 479,6 | 125 | 479,8 | 150 |
| 04.11.2020 16:37:42 | 175 | 475,0 | 100 | 476,0 | 75 | 477,0 | 479,4 | 75 | 479,6 | 125 | 479,8 | 150 |
| 04.11.2020 16:18:58 | 125 | 475,0 | 50 | 476,0 | 25 | 477,0 | 479,4 | 75 | 479,6 | 125 | 479,8 | 150 |
| 04.11.2020 16:18:58 | 125 | 475,0 | 50 | 476,0 | 25 | 477,0 | 479,4 | 75 | 479,6 | 125 | 479,8 | 150 |
| 04.11.2020 16:10:58 | 125 | 475,0 | 50 | 476,0 | 25 | 477,0 | 479,4 | 25 | 479,6 | 75 | 479,8 | 100 |
| 04.11.2020 16:10:58 | 125 | 475,0 | 50 | 476,0 | 25 | 477,0 | 479,4 | 25 | 479,6 | 75 | 479,8 | 100 |
| 04.11.2020 16:10:58 | 125 | 475,0 | 50 | 476,0 | 25 | 477,0 | 479,4 | 25 | 479,6 | 75 | 479,8 | 100 |
| 04.11.2020 16:10:38 | 125 | 475,0 | 50 | 476,0 | 25 | 477,0 | 478,8 | 25 | 479,4 | 50 | 479,6 | 100 |
| 04.11.2020 15:59:30 | 150 | 475,0 | 50 | 476,0 | 25 | 477,0 | 478,8 | 25 | 479,4 | 50 | 479,6 | 100 |
| 04.11.2020 15:46:22 | 150 | 475,0 | 50 | 476,0 | 25 | 477,0 | 478,8 | 25 | 479,0 | 75 | 479,4 | 100 |
| 04.11.2020 15:46:22 | 150 | 475,0 | 50 | 476,0 | 25 | 477,0 | 478,8 | 25 | 479,0 | 75 | 479,4 | 100 |
| 04.11.2020 15:40:41 | 150 | 475,0 | 50 | 476,0 | 25 | 477,0 | 479,0 | 50 | 479,4 | 75 | 479,6 | 125 |
| 04.11.2020 15:38:53 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,0 | 50 | 479,4 | 75 | 479,6 | 125 |
| 04.11.2020 15:38:53 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,0 | 50 | 479,4 | 75 | 479,6 | 125 |
| 04.11.2020 15:13:29 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,4 | 25 | 479,6 | 75 | 479,8 | 100 |
| 04.11.2020 15:13:29 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,4 | 25 | 479,6 | 75 | 479,8 | 100 |
| 04.11.2020 15:12:48 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,6 | 50 | 479,8 | 75 | 480,0 | 100 |
| 04.11.2020 15:02:37 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,6 | 50 | 479,8 | 75 | 480,2 | 125 |
| 04.11.2020 15:02:37 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,6 | 50 | 479,8 | 75 | 480,2 | 125 |
| 04.11.2020 14:57:27 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:48:32 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:48:32 | 100 | 476,0 | 75 | 476,2 | 25 | 477,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:47:44 | 150 | 475,0 | 75 | 476,0 | 50 | 476,2 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:47:44 | 150 | 475,0 | 75 | 476,0 | 50 | 476,2 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:46:26 | 112 | 474,0 | 100 | 475,0 | 25 | 476,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:46:26 | 112 | 474,0 | 100 | 475,0 | 25 | 476,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:43:32 | 150 | 475,0 | 75 | 476,0 | 50 | 477,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:43:32 | 150 | 475,0 | 75 | 476,0 | 50 | 477,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:39:20 | 112 | 474,0 | 100 | 475,0 | 25 | 476,0 | 479,8 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 14:23:55 | 112 | 474,0 | 100 | 475,0 | 25 | 476,0 | 479,8 | 25 | 480,0 | 50 | 480,2 | 100 |
| 04.11.2020 14:23:29 | 87 | 474,0 | 75 | 475,0 | 25 | 476,0 | 479,8 | 25 | 480,0 | 50 | 480,2 | 100 |
| 04.11.2020 14:20:25 | 87 | 474,0 | 75 | 475,0 | 25 | 476,0 | 479,8 | 25 | 480,0 | 50 | 480,2 | 100 |
| 04.11.2020 14:20:25 | 87 | 474,0 | 75 | 475,0 | 25 | 476,0 | 479,8 | 25 | 480,0 | 50 | 480,2 | 100 |
| 04.11.2020 14:17:45 | 162 | 473,0 | 62 | 474,0 | 50 | 475,0 | 479,8 | 25 | 480,0 | 50 | 480,2 | 100 |
| 04.11.2020 14:09:56 | 162 | 473,0 | 62 | 474,0 | 50 | 475,0 | 479,8 | 25 | 480,0 | 50 | 480,2 | 100 |
| 04.11.2020 14:00:33 | 162 | 473,0 | 62 | 474,0 | 50 | 475,0 | 479,8 | 25 | 480,0 | 100 | 480,2 | 150 |
| 04.11.2020 14:00:33 | 162 | 473,0 | 62 | 474,0 | 50 | 475,0 | 479,8 | 25 | 480,0 | 100 | 480,2 | 150 |
| 04.11.2020 13:59:55 | 162 | 473,0 | 62 | 474,0 | 50 | 475,0 | 480,0 | 75 | 480,2 | 125 | 480,4 | 150 |
| 04.11.2020 13:59:55 | 162 | 473,0 | 62 | 474,0 | 50 | 475,0 | 480,0 | 75 | 480,2 | 125 | 480,4 | 150 |
| 04.11.2020 13:59:51 | 162 | 473,0 | 62 | 474,0 | 50 | 475,0 | 480,0 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 13:42:27 | 87 | 472,4 | 62 | 474,0 | 50 | 475,0 | 480,0 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 13:42:27 | 87 | 472,4 | 62 | 474,0 | 50 | 475,0 | 480,0 | 25 | 480,2 | 75 | 480,4 | 100 |
| 04.11.2020 13:24:38 | 87 | 472,4 | 62 | 474,0 | 50 | 475,0 | 480,2 | 50 | 480,4 | 75 | 480,6 | 125 |
| 04.11.2020 13:24:38 | 87 | 472,4 | 62 | 474,0 | 50 | 475,0 | 480,2 | 50 | 480,4 | 75 | 480,6 | 125 |