RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:55:20 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,4 | 25 | 484,6 | 75 | 484,8 | 125 |
| 03.11.2020 16:54:37 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,4 | 25 | 484,6 | 75 | 484,8 | 125 |
| 03.11.2020 16:25:56 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,4 | 25 | 484,6 | 75 | 484,8 | 125 |
| 03.11.2020 16:25:56 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,4 | 25 | 484,6 | 75 | 484,8 | 125 |
| 03.11.2020 16:15:29 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,6 | 50 | 484,8 | 100 | 485,0 | 150 |
| 03.11.2020 16:15:29 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,6 | 50 | 484,8 | 100 | 485,0 | 150 |
| 03.11.2020 16:05:06 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,0 | 50 | 484,6 | 100 | 484,8 | 150 |
| 03.11.2020 16:05:06 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,0 | 50 | 484,6 | 100 | 484,8 | 150 |
| 03.11.2020 15:56:14 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,6 | 50 | 484,8 | 100 | 485,0 | 150 |
| 03.11.2020 15:56:14 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,6 | 50 | 484,8 | 100 | 485,0 | 150 |
| 03.11.2020 15:51:51 | 56 | 477,2 | 50 | 478,0 | 25 | 479,0 | 484,8 | 50 | 485,0 | 100 | 487,0 | 150 |
| 03.11.2020 15:51:40 | 75 | 478,0 | 50 | 478,2 | 25 | 479,0 | 484,8 | 50 | 485,0 | 100 | 487,0 | 150 |
| 03.11.2020 15:51:40 | 75 | 478,0 | 50 | 478,2 | 25 | 479,0 | 484,8 | 50 | 485,0 | 100 | 487,0 | 150 |
| 03.11.2020 15:50:58 | 56 | 477,2 | 50 | 478,0 | 25 | 478,2 | 484,8 | 50 | 485,0 | 100 | 487,0 | 150 |
| 03.11.2020 15:38:55 | 56 | 477,2 | 50 | 478,0 | 25 | 478,2 | 484,8 | 50 | 485,0 | 100 | 487,0 | 150 |
| 03.11.2020 15:38:55 | 56 | 477,2 | 50 | 478,0 | 25 | 478,2 | 484,8 | 50 | 485,0 | 100 | 487,0 | 150 |
| 03.11.2020 15:33:31 | 56 | 477,2 | 50 | 478,0 | 25 | 478,2 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:33:31 | 56 | 477,2 | 50 | 478,0 | 25 | 478,2 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:30:54 | 56 | 477,0 | 31 | 477,2 | 25 | 478,0 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:30:54 | 56 | 477,0 | 31 | 477,2 | 25 | 478,0 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:19:13 | 56 | 477,2 | 50 | 478,0 | 25 | 478,2 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:19:13 | 56 | 477,2 | 50 | 478,0 | 25 | 478,2 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:06:56 | 56 | 477,0 | 31 | 477,2 | 25 | 478,0 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:06:56 | 56 | 477,0 | 31 | 477,2 | 25 | 478,0 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:02:18 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 15:02:18 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 485,0 | 50 | 487,0 | 100 | 488,0 | 125 |
| 03.11.2020 14:58:38 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 485,0 | 25 | 487,0 | 75 | 488,0 | 100 |
| 03.11.2020 14:58:38 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 485,0 | 25 | 487,0 | 75 | 488,0 | 100 |
| 03.11.2020 14:58:38 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 485,0 | 25 | 487,0 | 75 | 488,0 | 100 |
| 03.11.2020 14:38:56 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 25 | 485,0 | 50 | 487,0 | 100 |
| 03.11.2020 14:14:51 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 25 | 485,0 | 50 | 488,0 | 75 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 25 | 485,0 | 50 | 488,0 | 75 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 25 | 485,0 | 50 | 488,0 | 75 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 25 | 485,0 | 50 | 488,0 | 75 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 75 | 485,0 | 100 | 488,0 | 125 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 75 | 485,0 | 100 | 488,0 | 125 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 482,0 | 75 | 485,0 | 100 | 488,0 | 125 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,8 | 75 | 482,0 | 150 | 485,0 | 175 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,8 | 75 | 482,0 | 150 | 485,0 | 175 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,8 | 75 | 482,0 | 150 | 485,0 | 175 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,6 | 50 | 481,8 | 125 | 482,0 | 200 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,6 | 50 | 481,8 | 125 | 482,0 | 200 |
| 03.11.2020 14:11:19 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,6 | 50 | 481,8 | 125 | 482,0 | 200 |
| 03.11.2020 14:08:41 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,0 | 25 | 481,6 | 75 | 481,8 | 150 |
| 03.11.2020 13:47:20 | 81 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,0 | 25 | 481,4 | 50 | 481,6 | 100 |
| 03.11.2020 13:14:49 | 56 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,0 | 25 | 481,4 | 50 | 481,6 | 100 |
| 03.11.2020 13:14:49 | 56 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,0 | 25 | 481,4 | 50 | 481,6 | 100 |
| 03.11.2020 13:14:49 | 56 | 475,0 | 31 | 477,0 | 6 | 477,2 | 481,0 | 25 | 481,4 | 50 | 481,6 | 100 |
| 03.11.2020 13:09:08 | 43 | 474,0 | 31 | 477,0 | 6 | 477,2 | 481,0 | 25 | 481,4 | 50 | 481,6 | 100 |
| 03.11.2020 12:46:50 | 41 | 474,0 | 31 | 477,0 | 6 | 477,2 | 481,0 | 25 | 481,4 | 50 | 481,6 | 100 |