RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:57:07 | 75 | 474,2 | 50 | 478,0 | 25 | 479,0 | 481,2 | 25 | 481,4 | 125 | 481,6 | 200 |
| 02.11.2020 16:57:07 | 75 | 474,2 | 50 | 478,0 | 25 | 479,0 | 481,2 | 25 | 481,4 | 125 | 481,6 | 200 |
| 02.11.2020 16:48:09 | 75 | 474,2 | 50 | 478,0 | 25 | 479,0 | 481,4 | 100 | 481,6 | 175 | 481,8 | 310 |
| 02.11.2020 16:48:09 | 75 | 474,2 | 50 | 478,0 | 25 | 479,0 | 481,4 | 100 | 481,6 | 175 | 481,8 | 310 |
| 02.11.2020 16:30:12 | 75 | 474,2 | 50 | 478,0 | 25 | 479,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 16:24:02 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:56:31 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:56:31 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:45:24 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 480,0 | 211 | 481,6 | 286 | 481,8 | 421 |
| 02.11.2020 15:45:24 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 480,0 | 211 | 481,6 | 286 | 481,8 | 421 |
| 02.11.2020 15:45:24 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:45:24 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:45:24 | 60 | 474,0 | 50 | 478,0 | 25 | 479,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:44:36 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:43:26 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 15:43:05 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:26:49 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:26:29 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:21:09 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:21:09 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:21:09 | 89 | 478,0 | 64 | 479,0 | 39 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:19:04 | 114 | 478,0 | 89 | 479,0 | 64 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:19:04 | 114 | 478,0 | 89 | 479,0 | 64 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 14:19:04 | 114 | 478,0 | 89 | 479,0 | 64 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 13:51:06 | 164 | 478,0 | 139 | 479,0 | 114 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 13:51:06 | 164 | 478,0 | 139 | 479,0 | 114 | 480,0 | 481,6 | 75 | 481,8 | 210 | 482,0 | 285 |
| 02.11.2020 13:04:13 | 164 | 478,0 | 139 | 479,0 | 114 | 480,0 | 481,6 | 25 | 481,8 | 160 | 482,0 | 235 |
| 02.11.2020 13:04:13 | 164 | 478,0 | 139 | 479,0 | 114 | 480,0 | 481,6 | 25 | 481,8 | 160 | 482,0 | 235 |
| 02.11.2020 13:00:40 | 164 | 478,0 | 139 | 479,0 | 114 | 480,0 | 481,8 | 135 | 482,0 | 210 | 483,8 | 235 |
| 02.11.2020 13:00:40 | 164 | 478,0 | 139 | 479,0 | 114 | 480,0 | 481,8 | 135 | 482,0 | 210 | 483,8 | 235 |
| 02.11.2020 13:00:40 | 164 | 478,0 | 139 | 479,0 | 114 | 480,0 | 481,8 | 135 | 482,0 | 210 | 483,8 | 235 |
| 02.11.2020 13:00:00 | 214 | 478,0 | 189 | 479,0 | 164 | 480,0 | 481,8 | 135 | 482,0 | 210 | 483,8 | 235 |
| 02.11.2020 12:59:57 | 214 | 478,0 | 189 | 479,0 | 164 | 480,0 | 481,8 | 135 | 482,0 | 210 | 483,8 | 235 |
| 02.11.2020 12:41:18 | 214 | 478,0 | 189 | 479,0 | 164 | 480,0 | 481,8 | 135 | 482,0 | 210 | 483,8 | 235 |
| 02.11.2020 12:41:18 | 214 | 478,0 | 189 | 479,0 | 164 | 480,0 | 481,8 | 135 | 482,0 | 210 | 483,8 | 235 |
| 02.11.2020 12:26:44 | 214 | 478,0 | 189 | 479,0 | 164 | 480,0 | 481,8 | 85 | 482,0 | 160 | 483,8 | 185 |
| 02.11.2020 12:26:44 | 214 | 478,0 | 189 | 479,0 | 164 | 480,0 | 481,8 | 85 | 482,0 | 160 | 483,8 | 185 |
| 02.11.2020 12:26:44 | 214 | 478,0 | 189 | 479,0 | 164 | 480,0 | 481,8 | 85 | 482,0 | 160 | 483,8 | 185 |
| 02.11.2020 11:50:33 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 85 | 482,0 | 160 | 483,8 | 185 |
| 02.11.2020 11:41:44 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 85 | 482,0 | 160 | 484,0 | 210 |
| 02.11.2020 11:39:35 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 85 | 482,0 | 160 | 484,4 | 185 |
| 02.11.2020 11:37:54 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 85 | 482,0 | 160 | 484,6 | 210 |
| 02.11.2020 11:37:54 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 85 | 482,0 | 160 | 484,6 | 210 |
| 02.11.2020 11:37:54 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 85 | 482,0 | 160 | 484,6 | 210 |
| 02.11.2020 11:26:12 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 110 | 482,0 | 185 | 484,6 | 235 |
| 02.11.2020 10:45:48 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 110 | 482,0 | 185 | 484,8 | 235 |
| 02.11.2020 10:45:48 | 254 | 478,0 | 229 | 479,0 | 204 | 480,0 | 481,8 | 110 | 482,0 | 185 | 484,8 | 235 |
| 02.11.2020 10:35:05 | 229 | 478,0 | 204 | 479,0 | 179 | 480,0 | 481,8 | 110 | 482,0 | 185 | 484,8 | 235 |
| 02.11.2020 10:35:05 | 229 | 478,0 | 204 | 479,0 | 179 | 480,0 | 481,8 | 110 | 482,0 | 185 | 484,8 | 235 |
| 02.11.2020 10:16:50 | 229 | 478,0 | 204 | 479,0 | 179 | 480,0 | 481,8 | 85 | 482,0 | 160 | 484,8 | 210 |