RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 16:59:39 | 100 | 473,0 | 50 | 473,4 | 25 | 473,6 | 476,8 | 50 | 477,0 | 100 | 477,8 | 150 |
| 30.10.2020 16:59:39 | 100 | 473,0 | 50 | 473,4 | 25 | 473,6 | 476,8 | 50 | 477,0 | 100 | 477,8 | 150 |
| 30.10.2020 16:59:39 | 100 | 473,0 | 50 | 473,4 | 25 | 473,6 | 476,8 | 50 | 477,0 | 100 | 477,8 | 150 |
| 30.10.2020 16:58:28 | 75 | 473,4 | 50 | 473,6 | 25 | 474,0 | 476,8 | 50 | 477,0 | 100 | 477,8 | 150 |
| 30.10.2020 16:58:28 | 75 | 473,4 | 50 | 473,6 | 25 | 474,0 | 476,8 | 50 | 477,0 | 100 | 477,8 | 150 |
| 30.10.2020 16:58:28 | 75 | 473,4 | 50 | 473,6 | 25 | 474,0 | 476,8 | 50 | 477,0 | 100 | 477,8 | 150 |
| 30.10.2020 16:56:39 | 75 | 473,4 | 50 | 473,6 | 25 | 474,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 16:56:39 | 75 | 473,4 | 50 | 473,6 | 25 | 474,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 16:30:37 | 100 | 473,0 | 50 | 473,4 | 25 | 473,6 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 16:30:37 | 100 | 473,0 | 50 | 473,4 | 25 | 473,6 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 16:14:08 | 325 | 472,0 | 75 | 473,0 | 25 | 473,4 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 16:06:53 | 325 | 472,0 | 75 | 473,0 | 25 | 473,4 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 15:36:10 | 325 | 472,0 | 75 | 473,0 | 25 | 473,4 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 15:36:10 | 325 | 472,0 | 75 | 473,0 | 25 | 473,4 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 15:22:17 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 15:22:17 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 15:16:40 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,8 | 100 |
| 30.10.2020 15:04:44 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,4 | 100 |
| 30.10.2020 14:44:13 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,4 | 100 |
| 30.10.2020 14:43:38 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,6 | 100 |
| 30.10.2020 14:43:38 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,6 | 100 |
| 30.10.2020 14:42:22 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,4 | 50 | 474,8 | 75 | 475,0 | 100 |
| 30.10.2020 14:42:16 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,4 | 50 | 474,6 | 100 | 474,8 | 125 |
| 30.10.2020 14:42:16 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,4 | 50 | 474,6 | 100 | 474,8 | 125 |
| 30.10.2020 14:39:38 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,6 | 50 | 474,8 | 75 | 475,0 | 100 |
| 30.10.2020 14:39:38 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,6 | 50 | 474,8 | 75 | 475,0 | 100 |
| 30.10.2020 14:27:30 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,6 | 100 |
| 30.10.2020 14:27:30 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,6 | 100 |
| 30.10.2020 14:26:50 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,6 | 75 | 476,8 | 125 |
| 30.10.2020 14:22:51 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 14:22:51 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 14:22:51 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 14:00:35 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,8 | 100 |
| 30.10.2020 14:00:35 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,8 | 100 |
| 30.10.2020 13:57:16 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 13:38:15 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 13:38:15 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 13:38:15 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 475,0 | 25 | 476,8 | 75 | 477,0 | 125 |
| 30.10.2020 13:37:21 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,8 | 100 |
| 30.10.2020 13:37:21 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,8 | 100 |
| 30.10.2020 13:37:21 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 25 | 475,0 | 50 | 476,8 | 100 |
| 30.10.2020 13:19:36 | 350 | 471,0 | 300 | 472,0 | 50 | 473,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:57:54 | 325 | 471,0 | 275 | 472,0 | 50 | 473,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:57:54 | 325 | 471,0 | 275 | 472,0 | 50 | 473,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:57:54 | 325 | 471,0 | 275 | 472,0 | 50 | 473,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:57:25 | 300 | 472,0 | 75 | 473,0 | 25 | 474,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:57:25 | 300 | 472,0 | 75 | 473,0 | 25 | 474,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:37:50 | 325 | 471,0 | 275 | 472,0 | 50 | 473,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:37:50 | 325 | 471,0 | 275 | 472,0 | 50 | 473,0 | 474,8 | 50 | 475,0 | 75 | 476,8 | 125 |
| 30.10.2020 12:37:47 | 325 | 471,0 | 275 | 472,0 | 50 | 473,0 | 474,0 | 25 | 474,8 | 75 | 475,0 | 100 |