RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 16:55:35 | 177 | 475,0 | 77 | 477,0 | 50 | 479,0 | 480,0 | 98 | 482,0 | 198 | 488,0 | 248 |
| 29.10.2020 16:55:35 | 177 | 475,0 | 77 | 477,0 | 50 | 479,0 | 480,0 | 98 | 482,0 | 198 | 488,0 | 248 |
| 29.10.2020 16:55:35 | 177 | 475,0 | 77 | 477,0 | 50 | 479,0 | 480,0 | 98 | 482,0 | 198 | 488,0 | 248 |
| 29.10.2020 16:43:27 | 177 | 475,0 | 77 | 477,0 | 50 | 479,0 | 480,0 | 123 | 482,0 | 223 | 488,0 | 273 |
| 29.10.2020 16:43:27 | 177 | 475,0 | 77 | 477,0 | 50 | 479,0 | 480,0 | 123 | 482,0 | 223 | 488,0 | 273 |
| 29.10.2020 16:42:13 | 167 | 473,0 | 127 | 475,0 | 27 | 477,0 | 480,0 | 123 | 482,0 | 223 | 488,0 | 273 |
| 29.10.2020 16:42:13 | 167 | 473,0 | 127 | 475,0 | 27 | 477,0 | 480,0 | 123 | 482,0 | 223 | 488,0 | 273 |
| 29.10.2020 16:42:13 | 167 | 473,0 | 127 | 475,0 | 27 | 477,0 | 480,0 | 123 | 482,0 | 223 | 488,0 | 273 |
| 29.10.2020 16:16:25 | 167 | 473,0 | 127 | 475,0 | 27 | 477,0 | 479,0 | 50 | 480,0 | 173 | 482,0 | 273 |
| 29.10.2020 16:16:25 | 167 | 473,0 | 127 | 475,0 | 27 | 477,0 | 479,0 | 50 | 480,0 | 173 | 482,0 | 273 |
| 29.10.2020 16:07:48 | 142 | 473,0 | 102 | 475,0 | 2 | 477,0 | 479,0 | 50 | 480,0 | 173 | 482,0 | 273 |
| 29.10.2020 16:07:48 | 142 | 473,0 | 102 | 475,0 | 2 | 477,0 | 479,0 | 50 | 480,0 | 173 | 482,0 | 273 |
| 29.10.2020 16:07:48 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 479,0 | 50 | 480,0 | 173 | 482,0 | 273 |
| 29.10.2020 16:07:48 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 479,0 | 50 | 480,0 | 173 | 482,0 | 273 |
| 29.10.2020 16:07:48 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 479,0 | 50 | 480,0 | 173 | 482,0 | 273 |
| 29.10.2020 15:57:01 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 477,0 | 5 | 479,0 | 55 | 480,0 | 178 |
| 29.10.2020 15:57:01 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 477,0 | 5 | 479,0 | 55 | 480,0 | 178 |
| 29.10.2020 15:57:01 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 477,0 | 5 | 479,0 | 55 | 480,0 | 178 |
| 29.10.2020 15:54:40 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 477,0 | 10 | 479,0 | 60 | 480,0 | 183 |
| 29.10.2020 15:54:40 | 165 | 472,2 | 140 | 473,0 | 100 | 475,0 | 477,0 | 10 | 479,0 | 60 | 480,0 | 183 |
| 29.10.2020 15:53:27 | 90 | 472,0 | 65 | 472,2 | 40 | 473,0 | 477,0 | 10 | 479,0 | 60 | 480,0 | 183 |
| 29.10.2020 15:53:27 | 90 | 472,0 | 65 | 472,2 | 40 | 473,0 | 477,0 | 10 | 479,0 | 60 | 480,0 | 183 |
| 29.10.2020 15:53:27 | 90 | 472,0 | 65 | 472,2 | 40 | 473,0 | 477,0 | 10 | 479,0 | 60 | 480,0 | 183 |
| 29.10.2020 15:51:47 | 90 | 472,0 | 65 | 472,2 | 40 | 473,0 | 477,0 | 35 | 479,0 | 85 | 480,0 | 208 |
| 29.10.2020 15:51:47 | 90 | 472,0 | 65 | 472,2 | 40 | 473,0 | 477,0 | 35 | 479,0 | 85 | 480,0 | 208 |
| 29.10.2020 15:33:34 | 75 | 472,0 | 50 | 472,2 | 25 | 473,0 | 477,0 | 35 | 479,0 | 85 | 480,0 | 208 |
| 29.10.2020 15:32:36 | 75 | 472,0 | 50 | 472,2 | 25 | 473,0 | 477,0 | 35 | 479,0 | 95 | 480,0 | 218 |
| 29.10.2020 15:32:30 | 75 | 471,2 | 50 | 472,0 | 25 | 473,0 | 477,0 | 35 | 479,0 | 95 | 480,0 | 218 |
| 29.10.2020 15:32:30 | 75 | 471,2 | 50 | 472,0 | 25 | 473,0 | 477,0 | 35 | 479,0 | 95 | 480,0 | 218 |
| 29.10.2020 15:04:42 | 75 | 471,0 | 50 | 471,2 | 25 | 472,0 | 477,0 | 35 | 479,0 | 95 | 480,0 | 218 |
| 29.10.2020 15:04:42 | 75 | 471,0 | 50 | 471,2 | 25 | 472,0 | 477,0 | 35 | 479,0 | 95 | 480,0 | 218 |
| 29.10.2020 14:58:03 | 75 | 471,0 | 50 | 471,2 | 25 | 472,0 | 477,0 | 10 | 479,0 | 70 | 480,0 | 193 |
| 29.10.2020 14:58:03 | 75 | 471,0 | 50 | 471,2 | 25 | 472,0 | 477,0 | 10 | 479,0 | 70 | 480,0 | 193 |
| 29.10.2020 14:58:03 | 75 | 471,0 | 50 | 471,2 | 25 | 472,0 | 479,0 | 60 | 480,0 | 183 | 482,0 | 283 |
| 29.10.2020 14:58:03 | 75 | 471,0 | 50 | 471,2 | 25 | 472,0 | 479,0 | 60 | 480,0 | 183 | 482,0 | 283 |
| 29.10.2020 14:58:03 | 75 | 471,0 | 50 | 471,2 | 25 | 472,0 | 479,0 | 60 | 480,0 | 183 | 482,0 | 283 |
| 29.10.2020 14:16:50 | 90 | 471,2 | 65 | 472,0 | 40 | 477,0 | 479,0 | 60 | 480,0 | 183 | 482,0 | 283 |
| 29.10.2020 14:15:37 | 90 | 471,2 | 65 | 472,0 | 40 | 477,0 | 479,0 | 60 | 480,0 | 156 | 482,0 | 256 |
| 29.10.2020 14:10:47 | 90 | 471,2 | 65 | 472,0 | 40 | 477,0 | 479,0 | 60 | 480,0 | 156 | 482,0 | 283 |
| 29.10.2020 14:09:24 | 90 | 471,2 | 65 | 472,0 | 40 | 477,0 | 479,0 | 60 | 480,0 | 156 | 482,0 | 283 |
| 29.10.2020 14:09:24 | 90 | 471,2 | 65 | 472,0 | 40 | 477,0 | 479,0 | 60 | 480,0 | 156 | 482,0 | 283 |
| 29.10.2020 14:01:28 | 90 | 471,2 | 65 | 472,0 | 40 | 477,0 | 479,0 | 35 | 480,0 | 131 | 482,0 | 258 |
| 29.10.2020 14:01:28 | 90 | 471,2 | 65 | 472,0 | 40 | 477,0 | 479,0 | 35 | 480,0 | 131 | 482,0 | 258 |
| 29.10.2020 13:52:48 | 65 | 471,2 | 40 | 472,0 | 15 | 477,0 | 479,0 | 35 | 480,0 | 131 | 482,0 | 258 |
| 29.10.2020 13:52:48 | 65 | 471,2 | 40 | 472,0 | 15 | 477,0 | 479,0 | 35 | 480,0 | 131 | 482,0 | 258 |
| 29.10.2020 13:39:08 | 65 | 471,2 | 40 | 472,0 | 15 | 477,0 | 479,0 | 10 | 480,0 | 106 | 482,0 | 233 |
| 29.10.2020 13:39:08 | 65 | 471,2 | 40 | 472,0 | 15 | 477,0 | 479,0 | 10 | 480,0 | 106 | 482,0 | 233 |
| 29.10.2020 13:38:39 | 65 | 471,2 | 40 | 472,0 | 15 | 477,0 | 480,0 | 96 | 482,0 | 223 | 488,0 | 273 |
| 29.10.2020 13:32:50 | 65 | 471,2 | 40 | 472,0 | 15 | 477,0 | 480,0 | 96 | 481,0 | 106 | 482,0 | 233 |
| 29.10.2020 13:32:50 | 65 | 471,2 | 40 | 472,0 | 15 | 477,0 | 480,0 | 96 | 481,0 | 106 | 482,0 | 233 |