RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2020 16:54:49 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 16:54:49 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 16:54:38 | 52 | 489,0 | 45 | 490,0 | 20 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 16:54:38 | 52 | 489,0 | 45 | 490,0 | 20 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 16:54:38 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 16:54:38 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 16:54:38 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 16:54:35 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:54:35 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:51:03 | 77 | 488,0 | 47 | 489,0 | 40 | 490,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:51:03 | 77 | 488,0 | 47 | 489,0 | 40 | 490,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:49:45 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:49:45 | 62 | 488,0 | 32 | 489,0 | 25 | 490,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:39:35 | 87 | 487,0 | 37 | 488,0 | 7 | 489,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:38:44 | 82 | 487,0 | 32 | 488,0 | 7 | 489,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:36:05 | 57 | 487,0 | 32 | 488,0 | 7 | 489,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:36:05 | 57 | 487,0 | 32 | 488,0 | 7 | 489,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:31:46 | 72 | 487,0 | 47 | 488,0 | 22 | 489,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:31:46 | 72 | 487,0 | 47 | 488,0 | 22 | 489,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:31:46 | 72 | 487,0 | 47 | 488,0 | 22 | 489,0 | 491,0 | 5 | 495,0 | 55 | 497,0 | 105 |
| 27.10.2020 16:30:01 | 72 | 487,0 | 47 | 488,0 | 22 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 16:15:10 | 72 | 486,0 | 47 | 487,0 | 22 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 16:08:39 | 97 | 486,0 | 72 | 487,0 | 22 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 16:08:33 | 97 | 486,0 | 72 | 487,0 | 22 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 16:08:33 | 97 | 486,0 | 72 | 487,0 | 22 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 16:04:38 | 82 | 486,0 | 57 | 487,0 | 7 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 16:02:02 | 82 | 486,0 | 57 | 487,0 | 7 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 15:54:02 | 82 | 485,0 | 57 | 487,0 | 7 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 15:54:02 | 82 | 485,0 | 57 | 487,0 | 7 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 15:54:02 | 82 | 485,0 | 57 | 487,0 | 7 | 489,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 15:48:33 | 107 | 487,0 | 57 | 489,0 | 50 | 490,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 15:48:33 | 107 | 487,0 | 57 | 489,0 | 50 | 490,0 | 491,0 | 45 | 495,0 | 95 | 497,0 | 145 |
| 27.10.2020 15:43:41 | 107 | 487,0 | 57 | 489,0 | 50 | 490,0 | 491,0 | 20 | 495,0 | 70 | 497,0 | 120 |
| 27.10.2020 15:43:41 | 107 | 487,0 | 57 | 489,0 | 50 | 490,0 | 491,0 | 20 | 495,0 | 70 | 497,0 | 120 |
| 27.10.2020 15:43:41 | 107 | 487,0 | 57 | 489,0 | 50 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:43:41 | 107 | 487,0 | 57 | 489,0 | 50 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:43:41 | 107 | 487,0 | 57 | 489,0 | 50 | 490,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:41:11 | 87 | 489,0 | 80 | 490,0 | 30 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:41:11 | 87 | 489,0 | 80 | 490,0 | 30 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:41:11 | 87 | 489,0 | 80 | 490,0 | 30 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:40:01 | 137 | 489,0 | 130 | 490,0 | 80 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:35:18 | 162 | 489,0 | 155 | 490,0 | 80 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:35:18 | 162 | 489,0 | 155 | 490,0 | 80 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:31:38 | 187 | 489,0 | 180 | 490,0 | 105 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:26:39 | 187 | 489,0 | 180 | 490,0 | 105 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:26:39 | 187 | 489,0 | 180 | 490,0 | 105 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:14:02 | 162 | 489,0 | 155 | 490,0 | 80 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:14:02 | 162 | 489,0 | 155 | 490,0 | 80 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:13:33 | 157 | 489,0 | 150 | 490,0 | 75 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |
| 27.10.2020 15:13:33 | 157 | 489,0 | 150 | 490,0 | 75 | 491,0 | 495,0 | 50 | 497,0 | 100 | 498,0 | 225 |