RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:57:52 | 170 | 503,0 | 70 | 504,0 | 45 | 504,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 16:57:52 | 170 | 503,0 | 70 | 504,0 | 45 | 504,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 16:57:52 | 170 | 503,0 | 70 | 504,0 | 45 | 504,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 16:31:24 | 170 | 503,0 | 70 | 504,0 | 45 | 504,5 | 507,5 | 50 | 508,0 | 70 | 508,5 | 95 |
| 26.10.2020 16:31:24 | 170 | 503,0 | 70 | 504,0 | 45 | 504,5 | 507,5 | 50 | 508,0 | 70 | 508,5 | 95 |
| 26.10.2020 16:31:24 | 170 | 503,0 | 70 | 503,5 | 25 | 504,0 | 507,5 | 50 | 508,0 | 70 | 508,5 | 95 |
| 26.10.2020 16:31:24 | 170 | 503,0 | 70 | 503,5 | 25 | 504,0 | 507,5 | 50 | 508,0 | 70 | 508,5 | 95 |
| 26.10.2020 15:32:46 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 507,5 | 50 | 508,0 | 70 | 508,5 | 95 |
| 26.10.2020 15:32:46 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 507,5 | 50 | 508,0 | 70 | 508,5 | 95 |
| 26.10.2020 15:32:24 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 15:32:22 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 15:32:06 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 15:18:10 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 15:18:10 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 15:18:10 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 20 | 508,5 | 45 | 509,0 | 95 |
| 26.10.2020 15:01:14 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 15:01:14 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 14:55:23 | 210 | 502,0 | 145 | 503,0 | 45 | 503,5 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 14:29:02 | 195 | 502,5 | 145 | 503,0 | 45 | 503,5 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 14:29:02 | 195 | 502,5 | 145 | 503,0 | 45 | 503,5 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 14:17:51 | 215 | 502,0 | 150 | 502,5 | 100 | 503,0 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 14:17:27 | 215 | 498,0 | 165 | 502,0 | 100 | 503,0 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 13:08:52 | 215 | 500,0 | 165 | 502,0 | 100 | 503,0 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 13:08:52 | 215 | 500,0 | 165 | 502,0 | 100 | 503,0 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 12:53:45 | 140 | 500,0 | 90 | 502,0 | 25 | 503,0 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 12:53:45 | 140 | 500,0 | 90 | 502,0 | 25 | 503,0 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 12:53:45 | 140 | 500,0 | 90 | 502,0 | 25 | 503,0 | 508,5 | 25 | 509,0 | 75 | 510,0 | 96 |
| 26.10.2020 12:18:22 | 140 | 500,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 25 | 508,5 | 50 | 509,0 | 100 |
| 26.10.2020 12:18:22 | 140 | 500,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 25 | 508,5 | 50 | 509,0 | 100 |
| 26.10.2020 12:18:22 | 140 | 500,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 25 | 508,5 | 50 | 509,0 | 100 |
| 26.10.2020 12:09:08 | 140 | 500,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:57:37 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:57:37 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:51:04 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:51:04 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:49:00 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:49:00 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:45:35 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:45:35 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:44:30 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:44:30 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:44:25 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:44:25 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:31:17 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 75 | 509,0 | 125 |
| 26.10.2020 11:27:35 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 150 |
| 26.10.2020 11:27:35 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 150 |
| 26.10.2020 11:27:32 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 150 |
| 26.10.2020 11:27:32 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 150 |
| 26.10.2020 11:27:14 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 150 |
| 26.10.2020 11:27:14 | 140 | 498,0 | 90 | 502,0 | 25 | 503,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 150 |