RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2020 16:27:13 | 140 | 502,0 | 75 | 503,0 | 25 | 504,0 | 510,0 | 50 | 514,0 | 75 | 518,0 | 100 |
| 22.10.2020 16:26:10 | 140 | 502,0 | 75 | 503,0 | 25 | 504,0 | 510,0 | 50 | 514,0 | 75 | 519,0 | 125 |
| 22.10.2020 16:13:36 | 140 | 502,0 | 75 | 503,0 | 25 | 504,0 | 510,0 | 50 | 519,0 | 100 | 519,5 | 150 |
| 22.10.2020 16:09:41 | 165 | 502,0 | 100 | 503,0 | 25 | 504,0 | 510,0 | 50 | 519,0 | 100 | 519,5 | 150 |
| 22.10.2020 16:09:41 | 165 | 502,0 | 100 | 503,0 | 25 | 504,0 | 510,0 | 50 | 519,0 | 100 | 519,5 | 150 |
| 22.10.2020 16:09:41 | 165 | 502,0 | 100 | 503,0 | 25 | 504,0 | 510,0 | 50 | 519,0 | 100 | 519,5 | 150 |
| 22.10.2020 16:03:11 | 165 | 502,0 | 100 | 503,0 | 25 | 504,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 15:57:04 | 140 | 502,0 | 75 | 503,0 | 25 | 504,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 15:57:04 | 140 | 502,0 | 75 | 503,0 | 25 | 504,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 15:53:42 | 140 | 502,0 | 75 | 503,0 | 25 | 504,0 | 506,5 | 50 | 507,0 | 75 | 510,0 | 125 |
| 22.10.2020 15:15:00 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 506,5 | 50 | 507,0 | 75 | 510,0 | 125 |
| 22.10.2020 15:15:00 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 506,5 | 50 | 507,0 | 75 | 510,0 | 125 |
| 22.10.2020 14:21:40 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 14:21:40 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 14:21:40 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 13:54:48 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:24:48 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:24:48 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:24:45 | 195 | 500,0 | 90 | 502,0 | 25 | 503,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:23:35 | 195 | 500,0 | 90 | 502,0 | 25 | 503,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:23:10 | 220 | 500,0 | 115 | 502,0 | 25 | 503,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:20:21 | 220 | 500,0 | 115 | 502,0 | 25 | 503,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:19:32 | 165 | 501,0 | 115 | 502,0 | 25 | 503,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:15:39 | 220 | 500,0 | 115 | 502,0 | 25 | 503,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:15:39 | 220 | 500,0 | 115 | 502,0 | 25 | 503,0 | 506,5 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 13:15:11 | 220 | 500,0 | 115 | 502,0 | 25 | 503,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 13:15:11 | 220 | 500,0 | 115 | 502,0 | 25 | 503,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 12:59:13 | 220 | 500,0 | 115 | 502,0 | 25 | 503,0 | 504,0 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 12:58:27 | 195 | 500,0 | 90 | 502,0 | 25 | 503,0 | 504,0 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 12:58:27 | 195 | 500,0 | 90 | 502,0 | 25 | 503,0 | 504,0 | 25 | 507,0 | 50 | 510,0 | 100 |
| 22.10.2020 12:58:27 | 195 | 500,0 | 90 | 502,0 | 25 | 503,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 12:58:27 | 195 | 500,0 | 90 | 502,0 | 25 | 503,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 12:58:27 | 195 | 500,0 | 90 | 502,0 | 25 | 503,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 12:57:31 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 507,0 | 25 | 510,0 | 75 | 519,0 | 125 |
| 22.10.2020 12:57:07 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 507,0 | 25 | 509,0 | 75 | 510,0 | 125 |
| 22.10.2020 12:57:07 | 115 | 502,0 | 50 | 503,0 | 25 | 504,0 | 507,0 | 25 | 509,0 | 75 | 510,0 | 125 |
| 22.10.2020 12:50:31 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 507,0 | 25 | 509,0 | 75 | 510,0 | 125 |
| 22.10.2020 12:50:31 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 507,0 | 25 | 509,0 | 75 | 510,0 | 125 |
| 22.10.2020 12:49:34 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:49:34 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:49:34 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:48:14 | 125 | 503,0 | 100 | 504,0 | 50 | 505,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:23:49 | 125 | 503,0 | 100 | 504,0 | 50 | 505,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:23:49 | 125 | 503,0 | 100 | 504,0 | 50 | 505,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:23:12 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:23:12 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 509,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 12:23:04 | 140 | 502,0 | 75 | 503,0 | 50 | 504,0 | 505,0 | 50 | 509,0 | 100 | 510,0 | 150 |
| 22.10.2020 12:08:21 | 195 | 500,0 | 115 | 502,0 | 50 | 504,0 | 505,0 | 50 | 509,0 | 100 | 510,0 | 150 |
| 22.10.2020 12:08:01 | 195 | 500,0 | 115 | 502,0 | 50 | 504,0 | 505,0 | 50 | 510,0 | 100 | 519,0 | 150 |
| 22.10.2020 11:55:56 | 195 | 500,0 | 115 | 502,0 | 50 | 504,0 | 505,0 | 50 | 507,5 | 100 | 510,0 | 150 |