RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:20:09 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 528,5 | 50 | 529,0 | 100 | 530,0 | 175 |
| 15.10.2020 16:20:09 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 528,5 | 50 | 529,0 | 100 | 530,0 | 175 |
| 15.10.2020 16:20:05 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:20:05 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:18:34 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 529,0 | 100 | 530,0 | 175 | 531,0 | 200 |
| 15.10.2020 16:18:34 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 529,0 | 100 | 530,0 | 175 | 531,0 | 200 |
| 15.10.2020 16:18:32 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:18:32 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:17:53 | 119 | 520,0 | 69 | 520,5 | 19 | 522,0 | 528,5 | 50 | 529,0 | 100 | 530,0 | 175 |
| 15.10.2020 16:14:15 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 528,5 | 50 | 529,0 | 100 | 530,0 | 175 |
| 15.10.2020 16:14:15 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 528,5 | 50 | 529,0 | 100 | 530,0 | 175 |
| 15.10.2020 16:14:13 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:14:13 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:09:52 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 100 | 530,0 | 175 | 531,0 | 200 |
| 15.10.2020 16:09:52 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 100 | 530,0 | 175 | 531,0 | 200 |
| 15.10.2020 16:09:49 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:09:49 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:09:48 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 528,5 | 50 | 529,0 | 100 | 530,0 | 175 |
| 15.10.2020 16:09:48 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 528,5 | 50 | 529,0 | 100 | 530,0 | 175 |
| 15.10.2020 16:09:46 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:09:46 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:01:00 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 100 | 530,0 | 175 | 531,0 | 200 |
| 15.10.2020 16:01:00 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 100 | 530,0 | 175 | 531,0 | 200 |
| 15.10.2020 16:00:57 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:00:54 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 529,5 | 100 | 530,0 | 175 |
| 15.10.2020 16:00:51 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 16:00:25 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 175 | 531,0 | 200 |
| 15.10.2020 16:00:20 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:51:01 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 530,5 | 175 |
| 15.10.2020 15:50:57 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:50:54 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:50:51 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:40:58 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 530,5 | 175 |
| 15.10.2020 15:40:55 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:40:49 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 200 |
| 15.10.2020 15:40:46 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:38:42 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 530,5 | 175 |
| 15.10.2020 15:38:39 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:38:36 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 200 |
| 15.10.2020 15:38:34 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:38:33 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 530,5 | 175 |
| 15.10.2020 15:38:28 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:17:15 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 200 |
| 15.10.2020 15:17:10 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:17:08 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:17:05 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:14:38 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 200 |
| 15.10.2020 15:14:34 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:14:21 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |
| 15.10.2020 15:14:19 | 169 | 520,0 | 119 | 520,5 | 19 | 522,0 | 529,0 | 50 | 530,0 | 125 | 531,0 | 150 |