RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:27:05 | 125 | 520,0 | 100 | 527,5 | 50 | 531,0 | 539,0 | 25 | 543,0 | 35 | 546,0 | 85 |
| 14.10.2020 16:27:05 | 125 | 520,0 | 100 | 527,5 | 50 | 531,0 | 539,0 | 25 | 543,0 | 35 | 546,0 | 85 |
| 14.10.2020 16:20:10 | 150 | 527,5 | 100 | 531,0 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 546,0 | 85 |
| 14.10.2020 16:20:08 | 150 | 527,5 | 100 | 531,0 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 16:20:06 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 16:20:06 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 235 |
| 14.10.2020 15:58:01 | 150 | 527,5 | 100 | 532,0 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 235 |
| 14.10.2020 15:57:58 | 150 | 527,5 | 100 | 532,0 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:58 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:57 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:14 | 150 | 527,5 | 100 | 532,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:12 | 150 | 527,5 | 100 | 532,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:12 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:11 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 235 |
| 14.10.2020 15:57:09 | 150 | 527,5 | 100 | 532,0 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 235 |
| 14.10.2020 15:57:07 | 150 | 527,5 | 100 | 532,0 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:07 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:57:07 | 125 | 520,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:56:01 | 150 | 527,5 | 100 | 532,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:56:01 | 150 | 527,5 | 100 | 532,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:52:24 | 125 | 520,0 | 100 | 527,5 | 50 | 532,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:48:09 | 125 | 518,0 | 100 | 527,5 | 50 | 532,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:48:05 | 125 | 518,0 | 100 | 527,5 | 50 | 532,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:48:05 | 125 | 518,0 | 100 | 527,5 | 50 | 532,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:48:04 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:48:04 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:48:04 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:45:09 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:45:05 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:45:05 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:45:05 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:45:05 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:45:05 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:42:24 | 125 | 518,0 | 100 | 527,5 | 50 | 533,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:42:22 | 125 | 518,0 | 100 | 527,5 | 50 | 533,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:42:22 | 125 | 518,0 | 100 | 527,5 | 50 | 533,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:42:22 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:42:21 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:42:21 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:40 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:32 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:31 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:29 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:29 | 125 | 518,0 | 100 | 527,5 | 50 | 533,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:29 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:29 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:27 | 125 | 518,0 | 100 | 527,5 | 50 | 532,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:27 | 125 | 518,0 | 100 | 527,5 | 50 | 532,0 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:26 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 547,0 | 185 |
| 14.10.2020 15:41:26 | 98 | 514,0 | 75 | 518,0 | 50 | 527,5 | 539,0 | 25 | 543,0 | 35 | 546,5 | 85 |