RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:20:09 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 16:20:05 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 16:20:05 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 16:20:04 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 16:20:04 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 16:20:04 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 16:00:52 | 201 | 517,5 | 150 | 518,0 | 50 | 529,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:59:49 | 201 | 517,5 | 150 | 518,0 | 50 | 529,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:59:49 | 201 | 517,5 | 150 | 518,0 | 50 | 529,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:59:49 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:59:49 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:59:49 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:47 | 201 | 517,5 | 150 | 518,0 | 50 | 528,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:29 | 201 | 517,5 | 150 | 518,0 | 50 | 528,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:29 | 201 | 517,5 | 150 | 518,0 | 50 | 528,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:28 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:28 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:24 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:24 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:24 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:24 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:22 | 201 | 517,5 | 150 | 518,0 | 50 | 528,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:22 | 201 | 517,5 | 150 | 518,0 | 50 | 528,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:22 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:38:22 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:37:40 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:37:40 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:37:40 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:37:40 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:37:40 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:33:44 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:32:29 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:32:29 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:32:28 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:32:28 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:32:28 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:23:44 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:22:33 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:22:33 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:22:33 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:22:33 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:22:33 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:17:42 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:17:02 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:17:02 | 201 | 517,5 | 150 | 518,0 | 50 | 528,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:17:02 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:17:02 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:17:02 | 174 | 514,0 | 151 | 517,5 | 100 | 518,0 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:16:20 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |
| 08.10.2020 15:16:18 | 201 | 517,5 | 150 | 518,0 | 50 | 527,5 | 535,0 | 50 | 538,0 | 150 | 539,0 | 175 |