RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:45:16 | 235 | 523,0 | 185 | 525,0 | 100 | 530,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:45:16 | 235 | 523,0 | 185 | 525,0 | 100 | 530,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:44:34 | 186 | 517,5 | 135 | 523,0 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:44:34 | 186 | 517,5 | 135 | 523,0 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:25:36 | 235 | 523,0 | 185 | 525,0 | 100 | 526,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:25:36 | 235 | 523,0 | 185 | 525,0 | 100 | 526,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:24:47 | 186 | 517,5 | 135 | 523,0 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:24:47 | 186 | 517,5 | 135 | 523,0 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:21:15 | 286 | 517,5 | 235 | 523,0 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 182 |
| 07.10.2020 16:20:05 | 286 | 517,5 | 235 | 523,0 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:20:05 | 259 | 514,0 | 236 | 517,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:20:05 | 259 | 514,0 | 236 | 517,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:18:17 | 286 | 517,5 | 235 | 523,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:17:54 | 286 | 517,5 | 235 | 523,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:17:53 | 259 | 514,0 | 236 | 517,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:16:57 | 286 | 517,5 | 235 | 523,0 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:16:57 | 259 | 514,0 | 236 | 517,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:16:52 | 286 | 517,5 | 235 | 523,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:16:52 | 259 | 514,0 | 236 | 517,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:16:40 | 286 | 517,5 | 235 | 523,0 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:16:40 | 259 | 514,0 | 236 | 517,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:16:40 | 259 | 514,0 | 236 | 517,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:13:42 | 286 | 517,5 | 235 | 523,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:13:42 | 286 | 517,5 | 235 | 523,5 | 185 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:13:14 | 186 | 517,5 | 135 | 523,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:12:33 | 186 | 517,5 | 135 | 523,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:12:32 | 159 | 514,0 | 136 | 517,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:12:10 | 186 | 517,5 | 135 | 523,0 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:12:09 | 159 | 514,0 | 136 | 517,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:12:09 | 159 | 514,0 | 136 | 517,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:12:05 | 186 | 517,5 | 135 | 523,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:11:51 | 286 | 517,5 | 135 | 523,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:11:51 | 286 | 517,5 | 135 | 523,5 | 85 | 525,0 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:11:51 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:11:51 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:11:51 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 533,5 | 50 | 534,0 | 122 | 538,0 | 132 |
| 07.10.2020 16:09:13 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:08:08 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:08:08 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:08:07 | 199 | 511,0 | 174 | 514,0 | 151 | 517,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:08:07 | 199 | 511,0 | 174 | 514,0 | 151 | 517,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:08:07 | 199 | 511,0 | 174 | 514,0 | 151 | 517,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:07:15 | 224 | 514,0 | 201 | 517,5 | 50 | 523,0 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:06:19 | 224 | 514,0 | 201 | 517,5 | 50 | 523,0 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:06:19 | 224 | 514,0 | 201 | 517,5 | 50 | 523,0 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:06:19 | 199 | 511,0 | 174 | 514,0 | 151 | 517,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:06:19 | 199 | 511,0 | 174 | 514,0 | 151 | 517,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:06:19 | 199 | 511,0 | 174 | 514,0 | 151 | 517,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:06:14 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |
| 07.10.2020 16:05:55 | 224 | 514,0 | 201 | 517,5 | 50 | 523,5 | 525,0 | 15 | 533,5 | 65 | 534,0 | 137 |