RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 16:40:02 | 800 | 518,5 | 750 | 519,0 | 200 | 520,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:39:50 | 850 | 518,5 | 750 | 519,0 | 200 | 520,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:33:02 | 850 | 518,5 | 750 | 519,0 | 200 | 520,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:33:02 | 850 | 518,5 | 750 | 519,0 | 200 | 520,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:20:10 | 675 | 518,0 | 650 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:20:10 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:20:05 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:20:05 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:19:12 | 675 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:19:12 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:17:57 | 675 | 518,0 | 650 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:17:57 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:17:41 | 675 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:17:40 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:16:53 | 675 | 518,0 | 650 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:16:53 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:16:24 | 675 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:16:23 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:12:54 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:12:54 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:12:36 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:12:36 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:11:40 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:11:40 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:10:35 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:10:34 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:10:30 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:10:30 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:59 | 675 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:59 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:53 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:53 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:48 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:47 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:45 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:45 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:39 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:39 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:31 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:31 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:25 | 675 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:09:25 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:49 | 675 | 518,0 | 650 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:49 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:45 | 675 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:45 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:11 | 675 | 518,0 | 650 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:10 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:07 | 675 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |
| 06.10.2020 16:06:07 | 625 | 518,0 | 600 | 518,5 | 550 | 519,0 | 530,0 | 50 | 534,0 | 222 | 538,5 | 227 |