RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:46:43 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:42:11 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,0 | 230 |
| 05.10.2020 16:41:53 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:41:53 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:41:53 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:34:11 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 538,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:34:11 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 538,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:34:11 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:34:11 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:33:55 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:33:55 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:33:55 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 536,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:32:45 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 536,5 | 200 | 537,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:32:45 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 536,5 | 200 | 537,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:32:45 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:32:45 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:32:20 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:32:20 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:32:20 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:31:19 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 538,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:31:19 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 538,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:31:19 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:31:19 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:29:49 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:29:49 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:29:49 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:28:54 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 538,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:28:54 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 537,5 | 200 | 538,0 | 210 | 539,0 | 235 |
| 05.10.2020 16:28:53 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:28:53 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,0 | 10 | 538,5 | 210 | 539,0 | 235 |
| 05.10.2020 16:28:39 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:20:06 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,0 | 235 |
| 05.10.2020 16:20:05 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,0 | 235 |
| 05.10.2020 16:18:31 | 112 | 514,5 | 62 | 517,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,0 | 235 |
| 05.10.2020 16:18:30 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,0 | 235 |
| 05.10.2020 16:15:54 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,0 | 235 |
| 05.10.2020 16:14:48 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:14:46 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:13:28 | 112 | 514,5 | 62 | 517,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:13:28 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:13:18 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:13:18 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:13:17 | 112 | 514,5 | 62 | 517,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 16:13:17 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 15:58:18 | 112 | 514,5 | 62 | 517,0 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 15:58:18 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 15:57:39 | 112 | 514,5 | 62 | 517,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 15:57:39 | 112 | 514,5 | 62 | 517,5 | 12 | 521,5 | 538,5 | 200 | 539,0 | 225 | 554,5 | 250 |
| 05.10.2020 15:57:08 | 112 | 514,5 | 62 | 517,5 | 12 | 521,5 | 539,0 | 25 | 554,5 | 50 | 555,0 | 70 |
| 05.10.2020 15:57:07 | 85 | 514,0 | 62 | 514,5 | 12 | 521,5 | 539,0 | 25 | 554,5 | 50 | 555,0 | 70 |