RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:20:02 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:20:02 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:13:54 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:13:54 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:13:28 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:13:27 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:07:12 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:07:12 | 100 | 507,5 | 75 | 508,0 | 50 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:05:33 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:05:33 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:05:31 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:05:31 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:00:54 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 16:00:54 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:41:56 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:41:56 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:39:57 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:39:57 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:38:17 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:37:24 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:36:14 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:36:14 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:36:09 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:36:09 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:22:44 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:22:42 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:22:31 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:21:41 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:17:46 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:17:46 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:17:43 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:17:40 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:05:06 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:05:06 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:04:44 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:04:44 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:04:25 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:04:25 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:04:19 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:04:19 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:03:43 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:03:43 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:03:33 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 15:03:33 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 14:56:23 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 14:56:23 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 14:54:09 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 14:54:09 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 14:54:02 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |
| 02.10.2020 14:54:02 | 75 | 506,0 | 50 | 507,5 | 25 | 510,0 | 518,0 | 200 | 518,5 | 225 | 519,5 | 250 |