RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:59:13 | 555 | 513,0 | 55 | 515,0 | 50 | 517,0 | 519,5 | 50 | 520,0 | 62 | 521,0 | 87 |
| 01.10.2020 16:59:13 | 555 | 513,0 | 55 | 515,0 | 50 | 517,0 | 519,5 | 50 | 520,0 | 62 | 521,0 | 87 |
| 01.10.2020 15:56:58 | 530 | 512,5 | 505 | 513,0 | 5 | 515,0 | 519,5 | 50 | 520,0 | 62 | 521,0 | 87 |
| 01.10.2020 15:56:58 | 530 | 512,5 | 505 | 513,0 | 5 | 515,0 | 519,5 | 50 | 520,0 | 62 | 521,0 | 87 |
| 01.10.2020 13:36:21 | 530 | 512,5 | 505 | 513,0 | 5 | 515,0 | 520,0 | 12 | 521,0 | 37 | 521,5 | 87 |
| 01.10.2020 13:36:21 | 530 | 512,5 | 505 | 513,0 | 5 | 515,0 | 520,0 | 12 | 521,0 | 37 | 521,5 | 87 |
| 01.10.2020 13:36:21 | 530 | 512,5 | 505 | 513,0 | 5 | 515,0 | 521,0 | 25 | 521,5 | 75 | 522,0 | 275 |
| 01.10.2020 13:36:21 | 530 | 512,5 | 505 | 513,0 | 5 | 515,0 | 521,0 | 25 | 521,5 | 75 | 522,0 | 275 |
| 01.10.2020 13:36:21 | 530 | 512,5 | 505 | 513,0 | 5 | 515,0 | 521,0 | 25 | 521,5 | 75 | 522,0 | 275 |
| 01.10.2020 13:35:01 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,0 | 25 | 521,5 | 75 | 522,0 | 275 |
| 01.10.2020 13:35:01 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,0 | 25 | 521,5 | 75 | 522,0 | 275 |
| 01.10.2020 13:16:44 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,5 | 50 | 522,0 | 250 | 523,0 | 275 |
| 01.10.2020 13:16:44 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,5 | 50 | 522,0 | 250 | 523,0 | 275 |
| 01.10.2020 13:16:43 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 522,0 | 200 | 522,5 | 250 | 523,0 | 275 |
| 01.10.2020 13:16:43 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 522,0 | 200 | 522,5 | 250 | 523,0 | 275 |
| 01.10.2020 13:16:14 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 522,5 | 50 | 523,0 | 75 | 524,0 | 100 |
| 01.10.2020 13:16:14 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 522,5 | 50 | 523,0 | 75 | 524,0 | 100 |
| 01.10.2020 13:16:13 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,5 | 50 | 523,0 | 75 | 524,0 | 100 |
| 01.10.2020 13:16:13 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,5 | 50 | 523,0 | 75 | 524,0 | 100 |
| 01.10.2020 13:09:55 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 13:09:55 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 13:09:55 | 518 | 513,0 | 18 | 515,0 | 13 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:03:22 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:03:06 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:03:05 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:03:03 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:03:03 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:03:00 | 593 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:03:00 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:57 | 593 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:57 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:54 | 93 | 514,5 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:53 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:25 | 593 | 513,0 | 93 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:25 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:23 | 93 | 515,0 | 88 | 516,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:02:23 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:01:35 | 93 | 515,0 | 88 | 516,5 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:01:34 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:01:31 | 93 | 515,0 | 88 | 516,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:01:31 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:57 | 93 | 515,0 | 88 | 515,5 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:57 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:44 | 593 | 513,0 | 93 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:44 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:21 | 93 | 514,5 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:21 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:20 | 93 | 514,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:20 | 543 | 513,0 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |
| 01.10.2020 12:00:15 | 93 | 513,5 | 43 | 515,0 | 38 | 520,0 | 521,0 | 300 | 521,5 | 350 | 523,0 | 375 |