RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:53:57 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 549,5 | 25 | 550,0 | 225 | 551,0 | 250 |
| 29.09.2020 16:53:54 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 549,5 | 25 | 550,0 | 250 | 551,0 | 275 |
| 29.09.2020 16:53:54 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 549,5 | 25 | 550,0 | 250 | 551,0 | 275 |
| 29.09.2020 16:53:03 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 550,0 | 225 | 551,0 | 250 | 551,5 | 275 |
| 29.09.2020 16:53:03 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 550,0 | 225 | 551,0 | 250 | 551,5 | 275 |
| 29.09.2020 16:53:03 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 550,0 | 25 | 550,5 | 225 | 551,0 | 250 |
| 29.09.2020 16:53:03 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 550,0 | 25 | 550,5 | 225 | 551,0 | 250 |
| 29.09.2020 16:49:04 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 550,5 | 200 | 551,0 | 225 | 551,5 | 250 |
| 29.09.2020 16:49:04 | 550 | 542,0 | 300 | 543,0 | 250 | 543,5 | 550,5 | 200 | 551,0 | 225 | 551,5 | 250 |
| 29.09.2020 16:34:35 | 350 | 542,0 | 100 | 543,0 | 50 | 543,5 | 550,5 | 200 | 551,0 | 225 | 551,5 | 250 |
| 29.09.2020 16:34:35 | 350 | 542,0 | 100 | 543,0 | 50 | 543,5 | 550,5 | 200 | 551,0 | 225 | 551,5 | 250 |
| 29.09.2020 15:38:51 | 350 | 542,0 | 100 | 543,0 | 50 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:36:57 | 400 | 541,0 | 100 | 543,0 | 50 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:35:36 | 400 | 541,0 | 100 | 543,0 | 50 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:35:14 | 400 | 541,0 | 100 | 543,0 | 50 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:25:33 | 150 | 540,0 | 100 | 543,0 | 50 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:25:33 | 150 | 540,0 | 100 | 543,0 | 50 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:23:25 | 350 | 540,0 | 300 | 543,0 | 250 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:23:25 | 350 | 540,0 | 300 | 543,0 | 250 | 543,5 | 551,0 | 25 | 551,5 | 50 | 552,0 | 75 |
| 29.09.2020 15:20:44 | 350 | 540,0 | 300 | 543,0 | 250 | 543,5 | 551,5 | 25 | 552,0 | 50 | 553,0 | 75 |
| 29.09.2020 15:20:21 | 350 | 540,0 | 300 | 543,0 | 250 | 543,5 | 551,5 | 25 | 552,0 | 50 | 553,5 | 60 |
| 29.09.2020 15:20:21 | 350 | 540,0 | 300 | 543,0 | 250 | 543,5 | 551,5 | 25 | 552,0 | 50 | 553,5 | 60 |
| 29.09.2020 15:00:34 | 350 | 540,0 | 300 | 543,0 | 250 | 543,5 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 13:46:03 | 325 | 540,0 | 300 | 543,0 | 250 | 543,5 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 13:46:03 | 325 | 540,0 | 300 | 543,0 | 250 | 543,5 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 13:45:11 | 325 | 540,0 | 300 | 543,0 | 250 | 543,5 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 13:45:11 | 325 | 540,0 | 300 | 543,0 | 250 | 543,5 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 13:20:39 | 125 | 540,0 | 100 | 543,0 | 50 | 543,5 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 13:20:39 | 125 | 540,0 | 100 | 543,0 | 50 | 543,5 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 12:25:00 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,0 | 25 | 553,5 | 35 | 555,0 | 55 |
| 29.09.2020 12:24:29 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,0 | 25 | 553,0 | 125 | 553,5 | 135 |
| 29.09.2020 12:24:29 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,0 | 25 | 553,0 | 125 | 553,5 | 135 |
| 29.09.2020 11:49:04 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 551,5 | 100 | 552,0 | 125 | 553,0 | 225 |
| 29.09.2020 11:49:04 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 551,5 | 100 | 552,0 | 125 | 553,0 | 225 |
| 29.09.2020 11:49:04 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,0 | 25 | 552,5 | 125 | 553,0 | 225 |
| 29.09.2020 11:49:04 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,0 | 25 | 552,5 | 125 | 553,0 | 225 |
| 29.09.2020 11:48:00 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,5 | 100 | 553,0 | 200 | 553,5 | 210 |
| 29.09.2020 11:43:28 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,5 | 100 | 553,0 | 200 | 553,5 | 210 |
| 29.09.2020 11:43:28 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 552,5 | 100 | 553,0 | 200 | 553,5 | 210 |
| 29.09.2020 11:42:28 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:42:28 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:42:28 | 100 | 538,0 | 75 | 540,0 | 50 | 543,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:41:43 | 125 | 538,0 | 100 | 540,0 | 75 | 543,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:41:43 | 125 | 538,0 | 100 | 540,0 | 75 | 543,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:41:43 | 125 | 538,0 | 100 | 540,0 | 75 | 543,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:41:00 | 125 | 540,0 | 100 | 543,0 | 25 | 543,5 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:41:00 | 125 | 540,0 | 100 | 543,0 | 25 | 543,5 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:41:00 | 125 | 540,0 | 100 | 543,0 | 25 | 543,5 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:02:55 | 125 | 543,0 | 50 | 543,5 | 25 | 546,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |
| 29.09.2020 11:02:55 | 125 | 543,0 | 50 | 543,5 | 25 | 546,0 | 553,5 | 10 | 554,5 | 110 | 555,0 | 130 |