RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:19:07 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:32:08 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:32:08 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:30:29 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:30:29 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:16:41 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:16:41 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:15:40 | 576 | 548,0 | 76 | 550,0 | 1 | 553,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 14:15:40 | 576 | 548,0 | 76 | 550,0 | 1 | 553,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 13:02:27 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 13:02:27 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 13:00:32 | 675 | 548,0 | 175 | 550,0 | 100 | 552,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 13:00:32 | 675 | 548,0 | 175 | 550,0 | 100 | 552,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 12:47:36 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 12:47:36 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 558,5 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 12:47:36 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 557,0 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 12:47:35 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 557,0 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 12:47:35 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 557,0 | 25 | 559,0 | 75 | 559,5 | 100 |
| 23.09.2020 12:42:11 | 625 | 545,5 | 575 | 548,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 12:03:52 | 625 | 546,0 | 575 | 548,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 11:58:03 | 625 | 546,0 | 575 | 548,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 11:58:03 | 625 | 546,0 | 575 | 548,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 11:49:10 | 175 | 545,5 | 125 | 546,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 11:44:45 | 175 | 545,5 | 125 | 546,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 11:44:45 | 175 | 545,5 | 125 | 546,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 11:44:45 | 175 | 545,5 | 125 | 546,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 11:44:45 | 175 | 545,5 | 125 | 546,0 | 75 | 550,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:43:52 | 125 | 545,0 | 100 | 545,5 | 50 | 546,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:43:52 | 125 | 545,0 | 100 | 545,5 | 50 | 546,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:43:52 | 125 | 545,0 | 100 | 545,5 | 50 | 546,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:43:52 | 125 | 545,0 | 100 | 545,5 | 50 | 546,0 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:24:54 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:23:56 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:22:24 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:18:21 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:18:21 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:18:21 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:18:21 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:18:21 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:18:21 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:18:07 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:12:01 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:12:01 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:12:01 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:12:01 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:12:01 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:12:01 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:11:46 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:11:46 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |
| 23.09.2020 10:11:46 | 175 | 543,0 | 75 | 545,0 | 50 | 545,5 | 556,5 | 50 | 557,0 | 75 | 559,0 | 125 |