RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 16:42:15 | 350 | 542,0 | 325 | 542,5 | 25 | 543,0 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:42:15 | 350 | 542,0 | 325 | 542,5 | 25 | 543,0 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:42:15 | 350 | 537,5 | 50 | 542,0 | 25 | 543,0 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:42:15 | 350 | 537,5 | 50 | 542,0 | 25 | 543,0 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:41:30 | 375 | 537,0 | 325 | 537,5 | 25 | 542,0 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:41:30 | 375 | 537,0 | 325 | 537,5 | 25 | 542,0 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:41:29 | 375 | 537,0 | 325 | 542,0 | 300 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:41:29 | 375 | 537,0 | 325 | 542,0 | 300 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:20:06 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:20:04 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:16:11 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:16:10 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:13:10 | 400 | 538,0 | 350 | 542,0 | 325 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:13:10 | 400 | 538,0 | 350 | 542,0 | 325 | 542,5 | 554,0 | 100 | 555,0 | 225 | 557,5 | 250 |
| 18.09.2020 16:12:50 | 400 | 538,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:12:50 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:09:43 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:09:43 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:08:49 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:08:49 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:05:08 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:05:07 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:04:12 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:04:12 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:03:23 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:03:23 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:03:20 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:03:20 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:42 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:42 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:41 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:41 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:20 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:20 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:13 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:02:13 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:52 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:52 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:52 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:51 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:38 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:38 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:29 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:29 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:24 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:24 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:19 | 400 | 537,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 16:01:19 | 370 | 535,0 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 15:58:42 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |
| 18.09.2020 15:58:42 | 400 | 537,5 | 350 | 542,0 | 325 | 542,5 | 555,0 | 125 | 557,5 | 150 | 558,0 | 200 |