RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:40:42 | 750 | 550,5 | 725 | 551,0 | 25 | 552,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 250 |
| 17.09.2020 16:40:42 | 750 | 550,5 | 725 | 551,0 | 25 | 552,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 250 |
| 17.09.2020 16:22:50 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 250 |
| 17.09.2020 15:21:37 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 250 |
| 17.09.2020 15:21:37 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 560,0 | 100 | 561,0 | 200 | 561,5 | 250 |
| 17.09.2020 15:12:26 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 15:12:26 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 15:12:25 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 15:09:58 | 101 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 15:09:58 | 101 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 15:09:58 | 101 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 13:53:58 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 13:53:58 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,0 | 100 | 561,5 | 150 | 562,0 | 200 |
| 17.09.2020 13:25:51 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 564,0 | 125 |
| 17.09.2020 13:25:51 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 564,0 | 125 |
| 17.09.2020 13:25:16 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 564,0 | 125 |
| 17.09.2020 13:25:16 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 564,0 | 125 |
| 17.09.2020 13:25:13 | 75 | 550,0 | 50 | 550,5 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 564,0 | 125 |
| 17.09.2020 13:25:05 | 650 | 550,5 | 625 | 551,0 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 564,0 | 125 |
| 17.09.2020 12:59:04 | 650 | 550,5 | 625 | 551,0 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 564,0 | 125 |
| 17.09.2020 12:24:54 | 650 | 550,5 | 625 | 551,0 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:24:54 | 650 | 550,5 | 625 | 551,0 | 25 | 552,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:08:40 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:08:40 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:06:09 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:06:09 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:04:11 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:04:11 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:04:07 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:04:07 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:00:06 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 12:00:06 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:52:53 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:52:53 | 1 250 | 550,0 | 625 | 550,5 | 600 | 551,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:50:20 | 700 | 541,0 | 650 | 550,0 | 25 | 550,5 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:50:20 | 700 | 541,0 | 650 | 550,0 | 25 | 550,5 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:43:57 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:43:57 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:43:54 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:43:53 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:39:15 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:39:15 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:38:32 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:38:32 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:37:44 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:37:44 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:37:34 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:37:34 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:37:21 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |
| 17.09.2020 11:37:21 | 850 | 550,0 | 225 | 550,5 | 200 | 555,0 | 561,5 | 50 | 562,0 | 100 | 565,0 | 125 |