RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 16:35:16 | 1 250 | 550,0 | 1 225 | 550,5 | 25 | 555,0 | 563,0 | 25 | 564,0 | 50 | 565,5 | 100 |
| 16.09.2020 16:35:16 | 1 250 | 550,0 | 1 225 | 550,5 | 25 | 555,0 | 563,0 | 25 | 564,0 | 50 | 565,5 | 100 |
| 16.09.2020 16:32:55 | 1 250 | 550,0 | 1 225 | 550,5 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:32:55 | 1 250 | 550,0 | 1 225 | 550,5 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:32:55 | 1 250 | 550,0 | 1 225 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:28:23 | 1 250 | 552,5 | 1 225 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:28:23 | 1 250 | 552,5 | 1 225 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:27:13 | 75 | 550,0 | 50 | 552,5 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:20:05 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:20:05 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:12:49 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:12:49 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:12:00 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:12:00 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:11:40 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:11:40 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:11:22 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:11:21 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:11:09 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:11:09 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:10:18 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:10:18 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:07:06 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:07:06 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:06:48 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:06:48 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:02:56 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:02:56 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:00:58 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:00:57 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:00:49 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 16:00:49 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 15:58:38 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 15:58:38 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:58:55 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:58:55 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:58:50 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:58:50 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:51:46 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:51:46 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:44:07 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:44:06 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:17:03 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:17:03 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:16:57 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 14:16:57 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 13:36:29 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 13:36:29 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 13:36:24 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |
| 16.09.2020 13:36:24 | 550 | 552,5 | 525 | 553,0 | 25 | 555,0 | 564,0 | 25 | 565,5 | 75 | 568,0 | 165 |