RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 16:28:48 | 565 | 557,0 | 540 | 558,0 | 500 | 558,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 15:47:06 | 565 | 557,0 | 540 | 558,0 | 500 | 558,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 15:02:52 | 565 | 557,0 | 540 | 558,0 | 500 | 558,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 15:02:52 | 565 | 557,0 | 540 | 558,0 | 500 | 558,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:42:26 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:42:26 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:42:25 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:42:25 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:40:36 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:40:36 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:40:34 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:40:34 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:39:59 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:39:59 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:39:58 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:39:58 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:36:52 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:36:52 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:36:52 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:36:52 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:36:00 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:36:00 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:35:59 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:35:59 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:35:12 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:35:12 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:35:12 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:35:12 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:34:31 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:34:31 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:34:31 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:34:31 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:17:01 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:17:01 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:17:01 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:17:01 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:16:21 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:16:21 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:16:20 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:16:20 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:15:02 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:15:02 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:15:02 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:15:02 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:14:58 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:14:58 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:14:58 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:14:58 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:14:01 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |
| 15.09.2020 14:14:01 | 115 | 554,0 | 65 | 557,0 | 40 | 557,5 | 565,0 | 54 | 566,5 | 79 | 567,0 | 129 |