RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:21:27 | 165 | 557,0 | 90 | 557,5 | 40 | 558,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 16:21:27 | 165 | 557,0 | 90 | 557,5 | 40 | 558,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 16:17:54 | 115 | 557,5 | 65 | 558,0 | 25 | 558,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 16:17:54 | 115 | 557,5 | 65 | 558,0 | 25 | 558,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 15:18:39 | 165 | 557,0 | 90 | 557,5 | 40 | 558,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 15:18:39 | 165 | 557,0 | 90 | 557,5 | 40 | 558,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 15:11:27 | 165 | 557,0 | 90 | 557,5 | 40 | 558,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 15:01:52 | 165 | 557,0 | 90 | 557,5 | 40 | 558,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 15:01:52 | 165 | 557,0 | 90 | 557,5 | 40 | 558,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 15:01:52 | 215 | 555,0 | 165 | 557,0 | 90 | 557,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 15:01:52 | 215 | 555,0 | 165 | 557,0 | 90 | 557,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 14:57:32 | 165 | 555,0 | 115 | 557,0 | 40 | 557,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 14:57:13 | 315 | 554,5 | 115 | 557,0 | 40 | 557,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 14:01:48 | 265 | 554,5 | 65 | 557,0 | 40 | 557,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 14:01:48 | 265 | 554,5 | 65 | 557,0 | 40 | 557,5 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 14:01:48 | 265 | 554,5 | 65 | 555,0 | 25 | 557,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 14:01:48 | 265 | 554,5 | 65 | 555,0 | 25 | 557,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 13:45:04 | 265 | 552,5 | 240 | 554,5 | 40 | 555,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 270 |
| 14.09.2020 13:21:29 | 265 | 552,5 | 240 | 554,5 | 40 | 555,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 245 |
| 14.09.2020 13:21:29 | 265 | 552,5 | 240 | 554,5 | 40 | 555,0 | 564,0 | 20 | 564,5 | 145 | 565,0 | 245 |
| 14.09.2020 12:32:28 | 265 | 552,5 | 240 | 554,5 | 40 | 555,0 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 12:32:28 | 265 | 552,5 | 240 | 554,5 | 40 | 555,0 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 12:32:28 | 265 | 552,5 | 240 | 554,5 | 40 | 557,5 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 12:30:04 | 390 | 554,5 | 190 | 557,0 | 40 | 557,5 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 12:30:04 | 390 | 554,5 | 190 | 557,0 | 40 | 557,5 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 12:11:09 | 375 | 552,5 | 350 | 554,5 | 150 | 557,0 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 11:56:54 | 550 | 554,5 | 350 | 555,0 | 150 | 557,0 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 11:56:54 | 550 | 554,5 | 350 | 555,0 | 150 | 557,0 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 11:37:52 | 425 | 552,5 | 400 | 554,5 | 200 | 555,0 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 11:37:52 | 425 | 552,5 | 400 | 554,5 | 200 | 555,0 | 564,5 | 125 | 565,0 | 225 | 565,5 | 250 |
| 14.09.2020 11:34:20 | 425 | 552,5 | 400 | 554,5 | 200 | 555,0 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 11:34:20 | 425 | 552,5 | 400 | 554,5 | 200 | 555,0 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 11:33:56 | 250 | 552,0 | 225 | 552,5 | 200 | 554,5 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 11:31:40 | 425 | 552,5 | 400 | 554,0 | 200 | 554,5 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 11:31:40 | 425 | 552,5 | 400 | 554,0 | 200 | 554,5 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 11:31:40 | 425 | 552,5 | 400 | 554,0 | 200 | 554,5 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 11:31:13 | 425 | 552,5 | 400 | 554,0 | 200 | 554,5 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 11:31:13 | 425 | 552,5 | 400 | 554,0 | 200 | 554,5 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 11:30:46 | 250 | 552,0 | 225 | 552,5 | 200 | 554,0 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 11:01:34 | 425 | 552,5 | 400 | 553,5 | 200 | 554,0 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 11:01:34 | 425 | 552,5 | 400 | 553,5 | 200 | 554,0 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 11:01:07 | 250 | 552,0 | 225 | 552,5 | 200 | 553,5 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 10:59:21 | 425 | 552,5 | 400 | 553,0 | 200 | 553,5 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 10:59:21 | 425 | 552,5 | 400 | 553,0 | 200 | 553,5 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 10:59:00 | 250 | 552,0 | 225 | 552,5 | 200 | 553,0 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 10:50:35 | 250 | 552,0 | 225 | 552,5 | 200 | 553,0 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 10:50:35 | 250 | 552,0 | 225 | 552,5 | 200 | 553,0 | 561,0 | 50 | 565,0 | 150 | 565,5 | 175 |
| 14.09.2020 10:47:34 | 250 | 552,0 | 225 | 552,5 | 200 | 553,0 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 10:47:34 | 250 | 552,0 | 225 | 552,5 | 200 | 553,0 | 565,0 | 100 | 565,5 | 125 | 567,0 | 150 |
| 14.09.2020 10:46:02 | 250 | 552,0 | 225 | 552,5 | 200 | 553,0 | 565,0 | 50 | 565,5 | 75 | 567,0 | 100 |