RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2020 16:04:58 | 600 | 551,5 | 575 | 552,0 | 25 | 552,5 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 16:04:58 | 600 | 551,5 | 575 | 552,0 | 25 | 552,5 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 16:04:36 | 600 | 550,0 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:59:39 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:32:51 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:32:43 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:30:47 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:30:39 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:29:19 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:29:15 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:28:51 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:28:46 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:27:09 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:27:01 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:26:50 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:26:33 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:26:10 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:26:07 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:26:04 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:26:01 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:25:36 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:25:32 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:24:35 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:24:31 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:23:35 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:23:32 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:21:32 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:21:08 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:20:49 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:20:38 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:19:26 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:19:23 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:18:42 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:18:38 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:18:13 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:18:09 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:17:15 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:17:15 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:17:15 | 600 | 550,5 | 575 | 551,5 | 550 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:17:12 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:17:10 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:16:45 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:16:39 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:16:21 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:16:08 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:15:55 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:15:42 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:14:15 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:13:48 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |
| 11.09.2020 14:11:18 | 650 | 550,5 | 625 | 551,5 | 600 | 552,0 | 566,5 | 25 | 567,0 | 50 | 567,5 | 75 |