RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2020 16:56:46 | 735 | 551,5 | 710 | 552,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 16:56:46 | 735 | 551,5 | 710 | 552,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 16:32:52 | 735 | 551,5 | 710 | 552,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 16:31:25 | 735 | 551,5 | 710 | 552,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 16:16:00 | 1 210 | 552,0 | 510 | 555,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 16:11:40 | 610 | 552,5 | 510 | 555,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 16:11:40 | 610 | 552,5 | 510 | 555,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:44:48 | 810 | 552,0 | 110 | 552,5 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:39:08 | 735 | 551,5 | 710 | 552,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:37:29 | 760 | 552,0 | 60 | 553,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:37:29 | 760 | 552,0 | 60 | 553,0 | 10 | 562,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:37:29 | 775 | 551,5 | 750 | 552,0 | 50 | 553,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:37:29 | 775 | 551,5 | 750 | 552,0 | 50 | 553,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:37:29 | 775 | 551,5 | 750 | 552,0 | 50 | 553,0 | 565,0 | 60 | 567,0 | 85 | 567,5 | 110 |
| 10.09.2020 15:33:42 | 775 | 551,5 | 750 | 552,0 | 50 | 553,0 | 562,0 | 15 | 565,0 | 75 | 567,0 | 100 |
| 10.09.2020 15:33:42 | 775 | 551,5 | 750 | 552,0 | 50 | 553,0 | 562,0 | 15 | 565,0 | 75 | 567,0 | 100 |
| 10.09.2020 15:33:25 | 750 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,0 | 100 |
| 10.09.2020 15:23:44 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,0 | 100 |
| 10.09.2020 15:10:03 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:10:03 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:07:09 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:07:08 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:07:05 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:07:05 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:07:00 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:59 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:46 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:46 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:43 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:43 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:11 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:11 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:08 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:08 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:05 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:06:04 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:56 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:55 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:53 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:52 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:45 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:45 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:40 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:05:40 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:03:08 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:03:06 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:03:02 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:03:00 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:02:36 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |
| 10.09.2020 15:02:35 | 775 | 551,0 | 725 | 551,5 | 700 | 552,0 | 562,0 | 15 | 565,0 | 75 | 567,5 | 100 |