RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 16:20:04 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 16:10:10 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 16:10:09 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 16:04:16 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 16:04:16 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 15:56:44 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 15:56:43 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 15:51:19 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 15:45:57 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 15:45:57 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 15:45:57 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 30 | 560,0 | 115 | 561,0 | 140 |
| 09.09.2020 15:45:57 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 50 | 560,0 | 135 | 561,0 | 160 |
| 09.09.2020 15:45:57 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 50 | 560,0 | 135 | 561,0 | 160 |
| 09.09.2020 15:45:57 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 559,0 | 50 | 560,0 | 135 | 561,0 | 160 |
| 09.09.2020 15:11:23 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 15:06:55 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 15:06:55 | 1 075 | 548,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 15:06:55 | 1 075 | 550,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 15:06:49 | 1 075 | 550,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 14:31:53 | 1 075 | 550,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 14:31:53 | 1 075 | 550,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 14:31:53 | 1 075 | 550,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 5 | 559,0 | 55 | 560,0 | 140 |
| 09.09.2020 13:55:35 | 1 075 | 550,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 80 | 559,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:55:35 | 1 075 | 550,5 | 75 | 551,0 | 50 | 555,0 | 558,0 | 80 | 559,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:55:35 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 558,0 | 80 | 559,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:55:35 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 558,0 | 80 | 559,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:55:35 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 558,0 | 80 | 559,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:47:09 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 559,0 | 180 |
| 09.09.2020 13:47:09 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 559,0 | 180 |
| 09.09.2020 13:39:05 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 559,0 | 180 |
| 09.09.2020 13:35:28 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 559,0 | 155 |
| 09.09.2020 13:26:55 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:26:55 | 1 125 | 550,0 | 1 025 | 550,5 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:10:43 | 175 | 549,0 | 125 | 550,0 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:06:41 | 100 | 548,0 | 75 | 549,0 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:06:41 | 100 | 548,0 | 75 | 549,0 | 25 | 551,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:04:46 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:04:46 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:03:56 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:03:56 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:03:48 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:03:48 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:02:30 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:02:30 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:02:15 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:02:15 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:02:00 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:02:00 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:01:47 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |
| 09.09.2020 13:01:47 | 175 | 545,0 | 75 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 130 | 560,0 | 215 |