RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:28:26 | 327 | 540,5 | 27 | 543,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:28:26 | 327 | 540,5 | 27 | 543,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:25:00 | 427 | 540,0 | 27 | 543,0 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:20:04 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:20:04 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:15:07 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:15:07 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:13:19 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:13:18 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:11:14 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:11:13 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:11:00 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:10:59 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:10:33 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:10:33 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:10:25 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:10:25 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:55 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:55 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:51 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:51 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:25 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:25 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:20 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:09:20 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:55 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:54 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:49 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:49 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:38 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:38 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:24 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:24 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:17 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:17 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:13 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:13 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:10 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:10 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:04 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:04 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:01 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:08:01 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:07:50 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:07:50 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:07:36 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:07:36 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:07:34 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:07:34 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |
| 07.09.2020 16:07:30 | 52 | 543,0 | 50 | 547,5 | 25 | 548,0 | 559,0 | 25 | 559,5 | 75 | 560,0 | 150 |