RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:36:56 | 75 | 534,0 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:36:18 | 75 | 534,0 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:36:18 | 75 | 534,0 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:36:18 | 450 | 534,5 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:36:09 | 450 | 534,5 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:36:09 | 450 | 534,5 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:36:09 | 450 | 535,0 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:36:02 | 550 | 535,0 | 50 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:12:53 | 650 | 535,0 | 150 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 16:12:53 | 650 | 535,0 | 150 | 536,0 | 25 | 538,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 15:21:11 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 2 | 545,0 | 27 | 550,0 | 37 |
| 04.09.2020 15:16:07 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 2 | 550,0 | 12 | 550,5 | 62 |
| 04.09.2020 15:16:07 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 2 | 550,0 | 12 | 550,5 | 62 |
| 04.09.2020 15:16:07 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 2 | 550,0 | 12 | 550,5 | 62 |
| 04.09.2020 14:35:43 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:53:40 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:53:20 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:51:52 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:36:22 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:36:19 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:36:19 | 700 | 534,0 | 625 | 535,0 | 125 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:36:18 | 625 | 535,0 | 125 | 535,5 | 100 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:36:18 | 625 | 535,0 | 125 | 535,5 | 100 | 536,0 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:31:51 | 600 | 534,0 | 525 | 535,0 | 25 | 535,5 | 541,5 | 8 | 550,0 | 18 | 550,5 | 68 |
| 04.09.2020 12:02:15 | 600 | 534,0 | 525 | 535,0 | 25 | 535,5 | 541,5 | 8 | 550,5 | 58 | 551,0 | 83 |
| 04.09.2020 12:02:15 | 600 | 534,0 | 525 | 535,0 | 25 | 535,5 | 541,5 | 8 | 550,5 | 58 | 551,0 | 83 |
| 04.09.2020 12:02:07 | 200 | 534,0 | 125 | 535,0 | 25 | 535,5 | 541,5 | 8 | 550,5 | 58 | 551,0 | 83 |
| 04.09.2020 12:02:07 | 200 | 534,0 | 125 | 535,0 | 25 | 535,5 | 541,5 | 8 | 550,5 | 58 | 551,0 | 83 |
| 04.09.2020 12:02:07 | 200 | 534,0 | 125 | 535,0 | 25 | 535,5 | 541,5 | 8 | 550,5 | 58 | 551,0 | 83 |
| 04.09.2020 12:02:07 | 200 | 534,0 | 125 | 535,0 | 25 | 535,5 | 541,5 | 25 | 550,5 | 75 | 551,0 | 100 |
| 04.09.2020 12:02:07 | 200 | 534,0 | 125 | 535,0 | 25 | 535,5 | 541,5 | 25 | 550,5 | 75 | 551,0 | 100 |
| 04.09.2020 12:02:07 | 200 | 534,0 | 125 | 535,0 | 25 | 535,5 | 541,5 | 25 | 550,5 | 75 | 551,0 | 100 |
| 04.09.2020 12:01:12 | 200 | 534,0 | 125 | 535,0 | 25 | 535,5 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 10:50:02 | 1 100 | 534,0 | 1 025 | 535,0 | 25 | 535,5 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 10:50:02 | 1 100 | 534,0 | 1 025 | 535,0 | 25 | 535,5 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 10:13:06 | 1 202 | 533,0 | 1 075 | 534,0 | 1 000 | 535,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 10:00:05 | 1 202 | 533,0 | 1 075 | 534,0 | 1 000 | 535,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 10:00:05 | 1 202 | 533,0 | 1 075 | 534,0 | 1 000 | 535,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 10:00:05 | 1 075 | 534,0 | 1 000 | 534,5 | 100 | 535,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 10:00:05 | 1 075 | 534,0 | 1 000 | 534,5 | 100 | 535,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:59:14 | 1 102 | 533,0 | 975 | 534,0 | 900 | 534,5 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:53:31 | 1 102 | 533,0 | 975 | 534,0 | 900 | 534,5 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:53:31 | 1 102 | 533,0 | 975 | 534,0 | 900 | 534,5 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:52:52 | 302 | 532,0 | 202 | 533,0 | 75 | 534,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:52:52 | 802 | 532,0 | 702 | 533,0 | 75 | 534,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:29:32 | 802 | 532,0 | 702 | 533,0 | 75 | 534,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:28:25 | 852 | 532,0 | 752 | 533,0 | 75 | 534,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:16:35 | 827 | 532,0 | 727 | 533,0 | 75 | 534,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:16:35 | 827 | 532,0 | 727 | 533,0 | 75 | 534,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |
| 04.09.2020 09:15:25 | 777 | 532,0 | 677 | 533,0 | 25 | 534,0 | 539,5 | 8 | 541,5 | 33 | 550,5 | 83 |